Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYD240621C00045000 | 2024-04-02 9:33AM EDT | 2024-06-21 | 22.44 | 15.50 | 20.30 | 0.00 | - | 1 | 2 | 100.10% |
BYD250117C00045000 | 2023-12-11 4:15PM EDT | 2025-01-17 | 19.47 | 19.70 | 20.50 | 0.00 | - | 1 | 6 | 49.59% |
BYD251219C00045000 | 2023-12-11 4:15PM EDT | 2025-12-19 | 20.92 | 21.80 | 22.90 | 0.00 | - | 1 | 2 | 44.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYD240621P00045000 | 2024-01-03 2:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 18 | 58.15% |
BYD240920P00045000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 35.25% |
BYD241115P00045000 | 2024-03-28 10:02AM EDT | 2024-11-15 | 0.40 | 0.55 | 0.65 | 0.00 | - | 3 | 452 | 34.13% |
BYD250117P00045000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 2.13 | 0.80 | 0.95 | 0.00 | - | 5 | 933 | 33.37% |
BYD251219P00045000 | 2024-03-20 2:48PM EDT | 2025-12-19 | 3.00 | 2.40 | 3.00 | 0.00 | - | 1 | 16 | 34.03% |