Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:45AM EST. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230217C00045000 | 2022-12-27 9:55AM EST | 2023-02-17 | 10.70 | 15.60 | 17.00 | 0.00 | - | - | 2 | 108.11% |
| BYD230317C00045000 | 2022-12-27 12:15PM EST | 2023-03-17 | 11.20 | 16.10 | 17.00 | 0.00 | - | 1 | 168 | 74.51% |
| BYD230616C00045000 | 2022-12-29 2:42PM EST | 2023-06-16 | 12.10 | 16.80 | 17.70 | 0.00 | - | 43 | 44 | 52.49% |
| BYD240119C00045000 | 2022-12-22 9:54AM EST | 2024-01-19 | 15.20 | 18.20 | 19.00 | 0.00 | - | 1 | 115 | 44.54% |
| BYD250117C00045000 | 2022-09-28 8:43AM EST | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230217P00045000 | 2023-01-17 12:04PM EST | 2023-02-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 94.14% |
| BYD230317P00045000 | 2023-01-23 3:21PM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 593 | 25.00% |
| BYD230616P00045000 | 2023-01-27 11:05AM EST | 2023-06-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| BYD230915P00045000 | 2023-01-27 1:53PM EST | 2023-09-15 | 0.90 | 0.60 | 1.75 | 0.00 | - | 1 | 1 | 42.21% |
| BYD240119P00045000 | 2023-01-27 3:59PM EST | 2024-01-19 | 1.65 | 1.00 | 2.40 | 0.00 | - | 2 | 813 | 38.45% |
| BYD250117P00045000 | 2022-09-26 9:44AM EST | 2025-01-17 | 8.70 | 4.00 | 8.80 | 0.00 | - | - | 15 | 53.66% |
© 2023 Yahoo. Tutti i diritti riservati.
