Boyd Gaming Corporation (BYD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230317C00050000 | 2023-01-27 3:01PM EST | 2023-03-17 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| BYD230616C00050000 | 2023-01-20 1:38PM EST | 2023-06-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| BYD240119C00050000 | 2023-01-03 1:01PM EST | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 0.00% |
| BYD250117C00050000 | 2023-01-20 3:02PM EST | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230217P00050000 | 2023-01-26 2:58PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| BYD230317P00050000 | 2023-01-24 12:20PM EST | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 12.50% |
| BYD230616P00050000 | 2023-01-30 11:08AM EST | 2023-06-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,311 | 6.25% |
| BYD230915P00050000 | 2023-01-25 2:40PM EST | 2023-09-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 75 | 6.25% |
| BYD240119P00050000 | 2023-01-20 9:43AM EST | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 3.13% |
| BYD250117P00050000 | 2023-01-30 2:35PM EST | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 582 | 1,592 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
