Italia markets close in 59 minutes
FTSE MIB
33.730,18 +97,47 (+0,29%) Dow Jones
38.003,18 +249,87 (+0,66%) Nasdaq
15.708,27 +24,90 (+0,16%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,70 +0,01 (+0,01%) Bitcoin EUR
59.765,45 +2.078,60 (+3,60%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240419C00070000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 467 | 64.06% |
| BYD240517C00070000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 0.51 | 0.35 | 0.45 | 0.00 | - | 14 | 352 | 31.59% |
| BYD240621C00070000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 990 | 27.64% |
| BYD240920C00070000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 2.60 | 2.20 | 2.35 | 0.00 | - | 4 | 242 | 28.16% |
| BYD241115C00070000 | 2024-03-22 1:15PM EDT | 2024-11-15 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 103 | 29.42% |
| BYD250117C00070000 | 2024-04-12 12:04PM EDT | 2025-01-17 | 4.71 | 4.00 | 4.30 | 0.00 | - | 27 | 777 | 30.54% |
| BYD251219C00070000 | 2024-04-05 2:44PM EDT | 2025-12-19 | 9.30 | 7.60 | 8.50 | 0.00 | - | 1 | 74 | 33.37% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240419P00070000 | 2024-04-02 2:53PM EDT | 2024-04-19 | 3.48 | 6.10 | 6.60 | 0.00 | - | 1 | 219 | 97.27% |
| BYD240517P00070000 | 2024-04-08 2:24PM EDT | 2024-05-17 | 4.60 | 6.40 | 6.70 | 0.00 | - | 2 | 14 | 28.03% |
| BYD240621P00070000 | 2024-04-04 2:41PM EDT | 2024-06-21 | 4.70 | 6.70 | 6.90 | 0.00 | - | 1 | 142 | 22.32% |
| BYD240920P00070000 | 2024-04-16 10:56AM EDT | 2024-09-20 | 7.00 | 7.50 | 7.70 | 0.00 | - | 15 | 102 | 20.97% |
| BYD241115P00070000 | 2024-04-11 10:17AM EDT | 2024-11-15 | 7.30 | 8.00 | 8.30 | 0.00 | - | 8 | 13 | 21.62% |
| BYD250117P00070000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 7.90 | 8.50 | 8.70 | 0.00 | - | 7 | 176 | 21.01% |
| BYD251219P00070000 | 2024-03-28 9:51AM EDT | 2025-12-19 | 9.30 | 10.10 | 11.10 | 0.00 | - | 1 | 22 | 21.78% |
© 2024 Yahoo. Tutti i diritti riservati.