Italia Markets closed
Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,0991 +0,0033 (+0,2968%) BTC-EUR
34.735,08 +1.205,54 (+3,60%) CMC Crypto 200
788,85 +24,17 (+3,16%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EST
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD231215C00080000 | 2023-11-02 11:28AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 319 | 64.45% |
| BYD240119C00080000 | 2023-11-27 10:17AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,362 | 37.70% |
| BYD240315C00080000 | 2023-09-11 8:45AM EST | 2024-03-15 | 0.80 | 0.15 | 0.95 | 0.00 | - | 1 | 45 | 47.14% |
| BYD240621C00080000 | 2023-10-31 8:48AM EST | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 32.06% |
| BYD241115C00080000 | 2023-11-27 9:48AM EST | 2024-11-15 | 0.80 | 0.00 | 2.20 | 0.00 | - | 2 | 27 | 34.39% |
| BYD250117C00080000 | 2023-11-27 12:09PM EST | 2025-01-17 | 1.09 | 0.70 | 1.85 | 0.00 | - | 7 | 1,132 | 29.76% |
| BYD251219C00080000 | 2023-11-06 11:35AM EST | 2025-12-19 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 55 | 35.04% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD231215P00080000 | 2023-06-28 8:59AM EST | 2023-12-15 | 12.10 | 9.50 | 14.20 | 0.00 | - | - | 1 | 0.00% |
| BYD240119P00080000 | 2023-07-19 8:47AM EST | 2024-01-19 | 9.30 | 12.80 | 17.50 | 0.00 | - | 9 | 0 | 0.00% |
| BYD250117P00080000 | 2023-07-20 2:29PM EST | 2025-01-17 | 11.20 | 15.40 | 18.40 | 0.00 | - | 8 | 8 | 0.00% |
| BYD251219P00080000 | 2023-10-20 12:37PM EST | 2025-12-19 | 20.73 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 22.71% |
© 2023 Yahoo. Tutti i diritti riservati.