Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYD240621C00085000 | 2024-03-18 1:11PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 56.10% |
BYD240920C00085000 | 2024-04-02 2:15PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BYD241115C00085000 | 2024-04-09 12:57PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BYD250117C00085000 | 2024-03-19 3:00PM EDT | 2025-01-17 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 278 | 26.10% |
BYD251219C00085000 | 2024-02-26 1:33PM EDT | 2025-12-19 | 3.09 | 3.50 | 4.50 | 0.00 | - | 2 | 270 | 32.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYD241115P00085000 | 2023-07-28 3:56PM EDT | 2024-11-15 | 17.70 | 18.40 | 22.10 | 0.00 | - | 150 | 225 | 29.25% |
BYD250117P00085000 | 2023-11-17 4:26PM EDT | 2025-01-17 | 26.00 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 52.43% |