Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZ240419C00010000 | 2023-11-10 2:38PM EDT | 10.00 | 5.62 | 5.20 | 7.00 | 0.00 | - | - | 2 | 0.00% |
BZ240419C00012500 | 2024-03-12 10:48AM EDT | 12.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BZ240419C00015000 | 2024-03-27 1:15PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BZ240419C00017500 | 2024-03-27 1:17PM EDT | 17.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BZ240419C00020000 | 2024-03-26 12:19PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
BZ240419C00022500 | 2024-03-27 9:31AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BZ240419C00025000 | 2024-03-27 9:31AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BZ240419C00030000 | 2023-09-22 11:08AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 50 | 135 | 148.83% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZ240419P00010000 | 2024-02-01 11:53AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 369 | 366 | 128.13% |
BZ240419P00012500 | 2024-03-14 10:10AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BZ240419P00015000 | 2024-03-25 12:23PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BZ240419P00017500 | 2024-03-27 10:36AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BZ240419P00020000 | 2024-03-25 10:29AM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BZ240419P00022500 | 2024-03-14 10:02AM EDT | 22.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BZ240419P00025000 | 2024-03-15 11:36AM EDT | 25.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BZ240419P00030000 | 2024-03-13 9:31AM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |