Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZUN240419C00002500 | 2024-03-27 2:26PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 10,356 | 66.41% |
BZUN240517C00002500 | 2024-03-28 10:11AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 1 | 11 | 80.47% |
BZUN240719C00002500 | 2024-03-26 12:00PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 1,087 | 72.66% |
BZUN241018C00002500 | 2024-03-26 9:30AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.65 | 0.00 | - | 10 | 247 | 90.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZUN240419P00002500 | 2024-03-27 9:52AM EDT | 2024-04-19 | 0.15 | 0.20 | 0.30 | -0.16 | -51.61% | 1 | 659 | 70.31% |
BZUN240517P00002500 | 2024-03-25 10:13AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1,300 | 1,300 | 75.78% |
BZUN240719P00002500 | 2024-03-25 10:09AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | 0.00 | - | 79 | 178 | 65.04% |
BZUN241018P00002500 | 2024-03-26 11:11AM EDT | 2024-10-18 | 0.63 | 0.55 | 0.65 | 0.00 | - | 10 | 84 | 73.44% |