Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240419C00038000 | 2024-04-12 11:19AM EDT | 2024-04-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
C240920C00038000 | 2024-04-05 2:30PM EDT | 2024-09-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
C250620C00038000 | 2024-04-04 3:24PM EDT | 2025-06-20 | 23.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
C260116C00038000 | 2024-03-19 9:39AM EDT | 2026-01-16 | 22.80 | 20.55 | 22.90 | 0.00 | - | 3 | 130 | 38.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240419P00038000 | 2024-03-26 10:26AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 100.00% |
C240517P00038000 | 2024-04-04 1:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
C240920P00038000 | 2024-04-16 3:29PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
C250620P00038000 | 2024-04-18 3:55PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
C260116P00038000 | 2024-04-16 11:30AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |