Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
38.009,16 +233,78 (+0,62%) Nasdaq
15.382,72 -218,78 (-1,40%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,42 +0,69 (+0,83%) Bitcoin EUR
60.225,34 +689,88 (+1,16%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00040000 | 2024-04-19 11:59AM EDT | 2024-04-19 | 19.15 | 19.20 | 19.50 | +1.05 | +5.80% | 8 | 92 | 381.25% |
| C240426C00040000 | 2024-04-16 9:42AM EDT | 2024-04-26 | 17.70 | 19.20 | 19.50 | 0.00 | - | 1 | 2 | 135.16% |
| C240503C00040000 | 2024-04-09 9:32AM EDT | 2024-05-03 | 22.23 | 19.30 | 19.50 | 0.00 | - | - | 3 | 106.25% |
| C240517C00040000 | 2024-04-12 11:34AM EDT | 2024-05-17 | 19.30 | 19.20 | 19.50 | 0.00 | - | 4 | 153 | 70.90% |
| C240621C00040000 | 2024-04-12 9:33AM EDT | 2024-06-21 | 22.50 | 19.30 | 19.45 | 0.00 | - | 1 | 3,887 | 54.39% |
| C240719C00040000 | 2024-04-16 3:29PM EDT | 2024-07-19 | 17.25 | 19.25 | 19.55 | 0.00 | - | 16 | 16 | 49.41% |
| C240920C00040000 | 2024-04-12 2:24PM EDT | 2024-09-20 | 19.74 | 19.40 | 19.75 | 0.00 | - | 2 | 1,319 | 42.87% |
| C241018C00040000 | 2024-04-11 2:10PM EDT | 2024-10-18 | 20.95 | 19.45 | 19.85 | 0.00 | - | 4 | 36 | 41.36% |
| C241115C00040000 | 2024-04-18 3:38PM EDT | 2024-11-15 | 18.85 | 19.70 | 19.95 | 0.00 | - | 6 | 9 | 40.14% |
| C241220C00040000 | 2024-04-12 2:20PM EDT | 2024-12-20 | 19.82 | 19.85 | 19.95 | 0.00 | - | 2 | 404 | 37.16% |
| C250117C00040000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 19.95 | 19.95 | 20.05 | +0.91 | +4.78% | 4 | 8,982 | 36.55% |
| C250321C00040000 | 2024-04-11 3:52PM EDT | 2025-03-21 | 21.70 | 19.90 | 20.25 | 0.00 | - | 1 | 12 | 35.18% |
| C250620C00040000 | 2024-04-12 2:52PM EDT | 2025-06-20 | 20.75 | 19.40 | 20.60 | 0.00 | - | 10 | 1,258 | 34.34% |
| C250919C00040000 | 2024-03-28 11:56AM EDT | 2025-09-19 | 24.32 | 20.05 | 21.40 | 0.00 | - | 10 | 23 | 36.83% |
| C260116C00040000 | 2024-04-18 2:21PM EDT | 2026-01-16 | 20.00 | 20.85 | 21.15 | 0.00 | - | 1 | 3,718 | 31.70% |
| C261218C00040000 | 2024-04-16 10:52AM EDT | 2026-12-18 | 19.50 | 20.95 | 22.45 | 0.00 | - | 53 | 190 | 31.65% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00040000 | 2024-04-01 9:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 229 | 262.50% |
| C240426P00040000 | 2024-04-12 1:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 93.75% |
| C240517P00040000 | 2024-04-17 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,347 | 50.00% |
| C240621P00040000 | 2024-04-18 11:07AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 18,272 | 43.75% |
| C240719P00040000 | 2024-04-16 1:51PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.10 | 0.00 | - | 20 | 8,431 | 40.53% |
| C240920P00040000 | 2024-04-19 11:32AM EDT | 2024-09-20 | 0.19 | 0.19 | 0.21 | -0.02 | -9.52% | 1 | 5,732 | 35.65% |
| C241018P00040000 | 2024-04-17 10:32AM EDT | 2024-10-18 | 0.30 | 0.26 | 0.28 | 0.00 | - | 15 | 389 | 34.77% |
| C241115P00040000 | 2024-04-12 10:09AM EDT | 2024-11-15 | 0.37 | 0.36 | 0.38 | 0.00 | - | 5 | 204 | 34.64% |
| C241220P00040000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 0.46 | 0.46 | 0.48 | -0.13 | -22.03% | 1 | 706 | 33.89% |
| C250117P00040000 | 2024-04-19 10:54AM EDT | 2025-01-17 | 0.57 | 0.55 | 0.57 | -0.04 | -6.56% | 6 | 25,456 | 33.52% |
| C250321P00040000 | 2024-04-16 1:31PM EDT | 2025-03-21 | 0.95 | 0.74 | 0.77 | 0.00 | - | 131 | 164 | 32.76% |
| C250620P00040000 | 2024-04-19 10:49AM EDT | 2025-06-20 | 1.05 | 1.02 | 1.06 | -0.09 | -7.89% | 6 | 6,939 | 31.91% |
| C250919P00040000 | 2024-04-18 3:39PM EDT | 2025-09-19 | 1.35 | 1.24 | 1.39 | 0.00 | - | 4 | 21 | 31.60% |
| C260116P00040000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 1.77 | 1.64 | 1.69 | 0.00 | - | 1 | 4,329 | 30.48% |
| C260717P00040000 | 2024-04-05 3:17PM EDT | 2026-07-17 | 2.18 | 1.97 | 2.42 | 0.00 | - | 2 | 1 | 30.78% |
| C261218P00040000 | 2024-04-16 3:07PM EDT | 2026-12-18 | 2.73 | 2.06 | 2.58 | 0.00 | - | 3 | 38 | 28.98% |
© 2024 Yahoo. Tutti i diritti riservati.