Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00042000 | 2024-04-19 1:59PM EDT | 2024-05-17 | 17.34 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
C240920C00042000 | 2024-04-23 1:11PM EDT | 2024-09-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6,626 | 0.00% |
C260116C00042000 | 2024-04-22 2:31PM EDT | 2026-01-16 | 20.96 | 0.00 | 0.00 | 0.00 | - | 6 | 354 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00042000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 273 | 25.00% |
C240920P00042000 | 2024-04-24 12:25PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 10,130 | 12.50% |
C260116P00042000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 680 | 6.25% |