Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240419C00043000 | 2024-04-18 11:14AM EDT | 2024-04-19 | 15.93 | 13.15 | 17.60 | +0.71 | +4.66% | 25 | 177 | 284.38% |
C240517C00043000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 15.32 | 13.75 | 17.80 | 0.00 | - | 10 | 165 | 79.83% |
C250620C00043000 | 2024-04-18 10:53AM EDT | 2025-06-20 | 17.45 | 16.85 | 17.15 | -0.55 | -3.06% | 210 | 1,962 | 32.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240419P00043000 | 2024-04-09 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,833 | 212.50% |
C240517P00043000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 241 | 48.44% |
C250620P00043000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 1.92 | 1.49 | 1.55 | 0.00 | - | 1 | 1,715 | 30.30% |