Italia markets open in 4 hours 48 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.914,54 -47,26 (-0,12%) EUR/USD
1,0673 -0,0001 (-0,01%) Bitcoin EUR
57.949,36 -2.310,55 (-3,83%) CMC Crypto 200
885,54 0,00 (0,00%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00047000 | 2024-04-15 10:40AM EDT | 2024-04-19 | 12.08 | 10.05 | 13.40 | 0.00 | - | 2 | 1,884 | 244.73% |
| C240517C00047000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 11.84 | 11.05 | 12.70 | 0.00 | - | 2 | 121 | 67.97% |
| C240920C00047000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 11.00 | 11.90 | 12.10 | 0.00 | - | 7 | 2,916 | 32.64% |
| C250620C00047000 | 2024-04-17 1:02PM EDT | 2025-06-20 | 14.00 | 12.40 | 14.00 | -0.73 | -4.96% | 5 | 623 | 31.25% |
| C260116C00047000 | 2024-04-17 9:42AM EDT | 2026-01-16 | 14.60 | 13.75 | 15.10 | -0.65 | -4.26% | 1 | 1,517 | 30.40% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00047000 | 2024-04-11 2:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 257 | 3,248 | 106.25% |
| C240426P00047000 | 2024-04-16 3:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 410 | 50.00% |
| C240517P00047000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.05 | 0.00 | - | 3 | 5,147 | 37.50% |
| C240920P00047000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 0.69 | 0.64 | 0.71 | -0.09 | -11.54% | 15 | 11,312 | 29.88% |
| C250620P00047000 | 2024-04-17 1:09PM EDT | 2025-06-20 | 2.37 | 1.98 | 2.56 | -0.12 | -4.82% | 1,220 | 1,152 | 29.80% |
| C260116P00047000 | 2024-04-17 10:19AM EDT | 2026-01-16 | 3.25 | 2.94 | 4.30 | -0.32 | -8.96% | 13 | 1,056 | 32.00% |
© 2024 Yahoo. Tutti i diritti riservati.