Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240426C00049000 | 2024-04-12 10:13AM EDT | 2024-04-26 | 10.05 | 8.80 | 11.60 | -1.50 | -12.99% | 1 | 1 | 71.88% |
C240517C00049000 | 2024-04-11 10:18AM EDT | 2024-05-17 | 10.70 | 9.10 | 10.40 | 0.00 | - | 2 | 348 | 48.24% |
C240621C00049000 | 2024-04-15 3:05PM EDT | 2024-06-21 | 9.65 | 8.25 | 12.45 | 0.00 | - | 9 | 841 | 68.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240426P00049000 | 2024-04-19 2:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 88 | 125 | 56.25% |
C240503P00049000 | 2024-04-04 1:34PM EDT | 2024-05-03 | 0.07 | 0.02 | 0.04 | 0.00 | - | 30 | 32 | 47.66% |
C240510P00049000 | 2024-04-16 1:53PM EDT | 2024-05-10 | 0.09 | 0.03 | 0.05 | 0.00 | - | 1 | 11 | 40.23% |
C240517P00049000 | 2024-04-19 11:54AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 296 | 2,611 | 35.94% |
C240621P00049000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 0.22 | 0.03 | 0.23 | -0.03 | -12.00% | 47 | 7,821 | 31.25% |