Italia markets close in 3 hours 56 minutes
FTSE MIB
34.178,23 -92,89 (-0,27%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,00 +0,19 (+0,23%) Bitcoin EUR
59.475,93 -2.594,07 (-4,18%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00054000 | 2024-04-24 1:26PM EDT | 2024-04-26 | 8.24 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| C240503C00054000 | 2024-04-10 10:53AM EDT | 2024-05-03 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| C240510C00054000 | 2024-04-17 10:24AM EDT | 2024-05-10 | 4.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| C240524C00054000 | 2024-04-09 3:40PM EDT | 2024-05-24 | 8.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00054000 | 2024-04-24 2:03PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 453 | 50.00% |
| C240503P00054000 | 2024-04-24 11:56AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 249 | 25.00% |
| C240510P00054000 | 2024-04-23 3:21PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 12.50% |
| C240524P00054000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 12.50% |
| C240531P00054000 | 2024-04-23 2:19PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.