Italia markets close in 4 hours 10 minutes
FTSE MIB
34.405,31 +41,56 (+0,12%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,73 -0,63 (-0,76%) Bitcoin EUR
62.143,84 +240,02 (+0,39%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00055000 | 2024-04-23 3:31PM EDT | 2024-04-26 | 7.57 | 0.00 | 0.00 | 0.00 | - | 39 | 181 | 0.00% |
| C240503C00055000 | 2024-04-22 1:04PM EDT | 2024-05-03 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| C240510C00055000 | 2024-04-19 2:29PM EDT | 2024-05-10 | 4.33 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| C240517C00055000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6,516 | 16,213 | 0.00% |
| C240524C00055000 | 2024-04-23 3:04PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 0.00% |
| C240531C00055000 | 2024-04-19 12:31PM EDT | 2024-05-31 | 4.47 | 0.00 | 0.00 | 0.00 | - | 45 | 50 | 0.00% |
| C240621C00055000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 191 | 33,682 | 0.00% |
| C240719C00055000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 41 | 1,849 | 0.00% |
| C240920C00055000 | 2024-04-23 3:57PM EDT | 2024-09-20 | 9.17 | 0.00 | 0.00 | 0.00 | - | 12 | 13,175 | 0.00% |
| C241018C00055000 | 2024-04-23 11:05AM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 22 | 1,961 | 0.00% |
| C241115C00055000 | 2024-04-23 9:39AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 50 | 2,199 | 0.00% |
| C241220C00055000 | 2024-04-23 10:24AM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 595 | 0.00% |
| C250117C00055000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 26 | 30,885 | 0.00% |
| C250321C00055000 | 2024-04-22 11:40AM EDT | 2025-03-21 | 8.97 | 0.00 | 0.00 | 0.00 | - | 24 | 348 | 0.00% |
| C250620C00055000 | 2024-04-23 2:24PM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,271 | 0.00% |
| C250919C00055000 | 2024-04-22 2:42PM EDT | 2025-09-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| C260116C00055000 | 2024-04-22 3:02PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 35 | 4,102 | 0.00% |
| C260717C00055000 | 2024-03-27 2:26PM EDT | 2026-07-17 | 15.23 | 0.00 | 0.00 | 0.00 | - | 3 | 365 | 0.00% |
| C261218C00055000 | 2024-04-19 3:22PM EDT | 2026-12-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 970 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00055000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 762 | 17,897 | 25.00% |
| C240503P00055000 | 2024-04-23 3:31PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 624 | 25.00% |
| C240510P00055000 | 2024-04-23 3:17PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 47 | 20,104 | 12.50% |
| C240517P00055000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 306 | 28,595 | 12.50% |
| C240524P00055000 | 2024-04-23 1:04PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 35 | 60 | 12.50% |
| C240531P00055000 | 2024-04-23 2:54PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 12.50% |
| C240621P00055000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,137 | 27,652 | 6.25% |
| C240719P00055000 | 2024-04-23 3:03PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 607 | 8,921 | 6.25% |
| C240920P00055000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 21 | 15,265 | 6.25% |
| C241018P00055000 | 2024-04-23 3:01PM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 12 | 3,403 | 3.13% |
| C241115P00055000 | 2024-04-23 3:24PM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 1,844 | 3.13% |
| C241220P00055000 | 2024-04-23 3:51PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 2,008 | 3.13% |
| C250117P00055000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 166 | 18,101 | 3.13% |
| C250321P00055000 | 2024-04-23 1:23PM EDT | 2025-03-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 628 | 1,858 | 3.13% |
| C250620P00055000 | 2024-04-23 12:53PM EDT | 2025-06-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2,267 | 3.13% |
| C250919P00055000 | 2024-04-17 9:51AM EDT | 2025-09-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 125 | 397 | 3.13% |
| C260116P00055000 | 2024-04-23 3:47PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 3,968 | 3.13% |
| C260717P00055000 | 2024-04-23 1:46PM EDT | 2026-07-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8,006 | 1.56% |
| C261218P00055000 | 2024-04-23 10:28AM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,505 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.