Italia markets closed
Dow Jones
37.935,90 +182,59 (+0,48%) Nasdaq
15.739,03 +55,66 (+0,35%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0661 -0,0014 (-0,13%) Bitcoin EUR
59.779,77 +2.959,45 (+5,21%) CMC Crypto 200
885,54 0,00 (0,00%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:56.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00056000 | 2024-04-18 9:37AM EDT | 2024-04-19 | 2.12 | 2.52 | 2.81 | -0.28 | -11.67% | 1 | 460 | 57.62% |
| C240426C00056000 | 2024-04-18 12:04PM EDT | 2024-04-26 | 2.88 | 2.77 | 2.83 | +0.34 | +13.39% | 19 | 214 | 28.13% |
| C240503C00056000 | 2024-04-18 11:29AM EDT | 2024-05-03 | 3.12 | 2.97 | 3.05 | +0.54 | +20.93% | 4 | 14 | 27.98% |
| C240510C00056000 | 2024-04-18 11:01AM EDT | 2024-05-10 | 3.36 | 3.00 | 3.10 | +0.68 | +25.37% | 5 | 27 | 24.51% |
| C240524C00056000 | 2024-04-18 10:46AM EDT | 2024-05-24 | 3.45 | 3.30 | 3.40 | -0.75 | -17.86% | 2 | 21 | 24.46% |
| C240531C00056000 | 2024-04-12 10:10AM EDT | 2024-05-31 | 5.20 | 3.40 | 3.50 | 0.00 | - | 12 | 12 | 23.93% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00056000 | 2024-04-18 11:42AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 34 | 2,814 | 34.38% |
| C240426P00056000 | 2024-04-18 10:41AM EDT | 2024-04-26 | 0.12 | 0.14 | 0.15 | -0.11 | -47.83% | 115 | 571 | 25.88% |
| C240503P00056000 | 2024-04-18 11:35AM EDT | 2024-05-03 | 0.37 | 0.41 | 0.42 | -0.17 | -31.48% | 9 | 412 | 28.13% |
| C240510P00056000 | 2024-04-18 10:31AM EDT | 2024-05-10 | 0.59 | 0.57 | 0.59 | -0.10 | -14.49% | 2 | 293 | 27.34% |
| C240524P00056000 | 2024-04-17 3:19PM EDT | 2024-05-24 | 0.83 | 0.86 | 0.90 | -0.16 | -16.16% | 2 | 48 | 26.66% |
| C240531P00056000 | 2024-04-18 9:33AM EDT | 2024-05-31 | 1.02 | 0.97 | 1.01 | -0.58 | -36.25% | 1 | 13 | 26.03% |
© 2024 Yahoo. Tutti i diritti riservati.