Italia markets closed
Dow Jones
38.384,64 -119,05 (-0,31%) Nasdaq
15.680,86 -15,78 (-0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0695 -0,0009 (-0,09%) Bitcoin EUR
60.616,54 -1.829,45 (-2,93%) CMC Crypto 200
1.397,78 -26,33 (-1,85%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:04PM EDT. Mercato aperto.
Prezzo d'esercizio:57.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00057000 | 2024-04-24 12:09PM EDT | 2024-04-26 | 4.97 | 5.10 | 5.25 | -0.71 | -12.50% | 1 | 600 | 62.89% |
| C240503C00057000 | 2024-04-24 12:09PM EDT | 2024-05-03 | 5.06 | 5.15 | 5.35 | -0.47 | -8.50% | 6 | 263 | 41.11% |
| C240510C00057000 | 2024-04-24 9:45AM EDT | 2024-05-10 | 5.31 | 5.10 | 5.35 | +0.03 | +0.57% | 10 | 123 | 31.54% |
| C240524C00057000 | 2024-04-23 9:34AM EDT | 2024-05-24 | 4.73 | 5.25 | 5.55 | 0.00 | - | 1 | 14 | 28.86% |
| C240531C00057000 | 2024-04-24 10:41AM EDT | 2024-05-31 | 5.79 | 5.35 | 5.45 | +0.41 | +7.62% | 12 | 33 | 23.73% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00057000 | 2024-04-24 12:27PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2,075 | 19,826 | 46.88% |
| C240503P00057000 | 2024-04-24 12:25PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 1,015 | 11,366 | 33.20% |
| C240510P00057000 | 2024-04-24 11:19AM EDT | 2024-05-10 | 0.15 | 0.15 | 0.16 | +0.02 | +15.38% | 3 | 25,436 | 29.88% |
| C240524P00057000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 0.29 | 0.32 | 0.34 | -0.01 | -3.33% | 124 | 143 | 27.49% |
| C240531P00057000 | 2024-04-24 10:08AM EDT | 2024-05-31 | 0.34 | 0.40 | 0.42 | -0.01 | -2.86% | 6 | 90 | 26.64% |
© 2024 Yahoo. Tutti i diritti riservati.