Italia markets close in 7 hours 24 minutes
FTSE MIB
34.221,25 -49,87 (-0,15%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,11 +0,30 (+0,36%) Bitcoin EUR
59.724,02 -2.527,83 (-4,06%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00059000 | 2024-04-24 3:36PM EDT | 2024-04-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| C240503C00059000 | 2024-04-24 1:40PM EDT | 2024-05-03 | 3.53 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| C240510C00059000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| C240524C00059000 | 2024-04-24 12:02PM EDT | 2024-05-24 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240531C00059000 | 2024-04-24 10:37AM EDT | 2024-05-31 | 4.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00059000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 25.00% |
| C240503P00059000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| C240510P00059000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| C240524P00059000 | 2024-04-24 2:32PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| C240531P00059000 | 2024-04-24 2:05PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.