Italia markets closed
Dow Jones
37.993,21 -467,71 (-1,22%) Nasdaq
15.526,63 -186,12 (-1,18%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
60.032,43 -445,71 (-0,74%) CMC Crypto 200
1.397,37 +14,80 (+1,07%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:27PM EDT. Mercato aperto.
Prezzo d'esercizio:61.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00061000 | 2024-04-25 1:04PM EDT | 2024-04-26 | 0.81 | 0.79 | 0.81 | -0.76 | -48.41% | 4,061 | 2,877 | 27.54% |
| C240503C00061000 | 2024-04-25 1:04PM EDT | 2024-05-03 | 1.22 | 1.22 | 1.25 | -0.68 | -35.79% | 2,783 | 12,418 | 25.00% |
| C240510C00061000 | 2024-04-25 12:10PM EDT | 2024-05-10 | 1.41 | 1.38 | 1.43 | -0.57 | -28.79% | 58 | 582 | 22.32% |
| C240524C00061000 | 2024-04-25 12:34PM EDT | 2024-05-24 | 1.95 | 1.83 | 1.88 | -0.18 | -8.45% | 7 | 190 | 22.80% |
| C240531C00061000 | 2024-04-25 12:27PM EDT | 2024-05-31 | 2.16 | 1.93 | 2.05 | -0.39 | -15.29% | 67 | 258 | 22.73% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00061000 | 2024-04-25 1:02PM EDT | 2024-04-26 | 0.18 | 0.16 | 0.18 | +0.10 | +125.00% | 2,555 | 1,961 | 21.58% |
| C240503P00061000 | 2024-04-25 1:00PM EDT | 2024-05-03 | 0.85 | 0.82 | 0.83 | +0.34 | +66.67% | 837 | 1,105 | 28.03% |
| C240510P00061000 | 2024-04-25 12:43PM EDT | 2024-05-10 | 1.13 | 1.09 | 1.10 | +0.35 | +44.87% | 376 | 247 | 26.42% |
| C240524P00061000 | 2024-04-24 9:33AM EDT | 2024-05-24 | 1.36 | 1.50 | 1.52 | 0.00 | - | 18 | 48 | 25.34% |
| C240531P00061000 | 2024-04-25 11:41AM EDT | 2024-05-31 | 1.70 | 1.62 | 1.65 | +0.37 | +27.82% | 1 | 47 | 24.49% |
© 2024 Yahoo. Tutti i diritti riservati.