Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.791,88 -859,76 (-1,42%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00063000 | 2024-04-19 2:59PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.05 | 0.00 | - | 343 | 2,579 | 27.93% |
| C240503C00063000 | 2024-04-19 3:50PM EDT | 2024-05-03 | 0.12 | 0.11 | 0.14 | +0.03 | +33.33% | 69 | 767 | 25.10% |
| C240510C00063000 | 2024-04-19 3:21PM EDT | 2024-05-10 | 0.19 | 0.19 | 0.22 | +0.03 | +18.75% | 216 | 1,028 | 23.29% |
| C240524C00063000 | 2024-04-19 3:53PM EDT | 2024-05-24 | 0.45 | 0.43 | 0.55 | +0.10 | +28.57% | 65 | 186 | 24.98% |
| C240531C00063000 | 2024-04-19 11:41AM EDT | 2024-05-31 | 0.60 | 0.44 | 0.67 | +0.22 | +57.89% | 44 | 244 | 24.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00063000 | 2024-04-19 1:28PM EDT | 2024-04-26 | 3.80 | 2.50 | 5.95 | -0.45 | -10.59% | 28 | 62 | 109.96% |
| C240503P00063000 | 2024-04-19 2:20PM EDT | 2024-05-03 | 4.50 | 3.35 | 4.60 | -0.47 | -9.46% | 5 | 220 | 44.82% |
| C240510P00063000 | 2024-04-19 3:19PM EDT | 2024-05-10 | 4.50 | 4.35 | 4.65 | +0.53 | +13.35% | 1 | 21 | 37.72% |
| C240524P00063000 | 2024-04-17 12:28PM EDT | 2024-05-24 | 5.38 | 4.50 | 4.80 | 0.00 | - | 1 | 9 | 31.71% |
© 2024 Yahoo. Tutti i diritti riservati.