Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240328C00066000 | 2024-03-27 10:21AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
C240405C00066000 | 2024-03-27 3:58PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
C240412C00066000 | 2024-03-27 3:51PM EDT | 2024-04-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
C240419C00066000 | 2024-03-27 3:51PM EDT | 2024-04-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
C240426C00066000 | 2024-03-27 2:37PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
C240503C00066000 | 2024-03-27 3:25PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240328P00066000 | 2024-03-22 3:44PM EDT | 2024-03-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
C240405P00066000 | 2024-03-26 1:41PM EDT | 2024-04-05 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
C240412P00066000 | 2024-03-25 3:16PM EDT | 2024-04-12 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
C240419P00066000 | 2024-03-25 10:09AM EDT | 2024-04-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
C240503P00066000 | 2024-03-27 11:37AM EDT | 2024-05-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |