Italia markets close in 5 hours 52 minutes
FTSE MIB
34.270,62 -0,50 (-0,00%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,82 +0,01 (+0,01%) Bitcoin EUR
59.682,11 -2.203,71 (-3,56%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00070000 | 2024-04-23 1:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| C240503C00070000 | 2024-04-23 3:00PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| C240510C00070000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| C240517C00070000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| C240524C00070000 | 2024-04-24 3:02PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| C240531C00070000 | 2024-04-23 1:22PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 6.25% |
| C240621C00070000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 6.25% |
| C240719C00070000 | 2024-04-24 1:43PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| C240920C00070000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| C241018C00070000 | 2024-04-24 1:18PM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| C241115C00070000 | 2024-04-24 3:53PM EDT | 2024-11-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| C241220C00070000 | 2024-04-24 2:57PM EDT | 2024-12-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| C250117C00070000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| C250321C00070000 | 2024-04-23 3:33PM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| C250620C00070000 | 2024-04-23 12:49PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 3.13% |
| C250919C00070000 | 2024-04-24 3:16PM EDT | 2025-09-19 | 5.29 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| C260116C00070000 | 2024-04-24 10:16AM EDT | 2026-01-16 | 6.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| C260717C00070000 | 2024-04-16 9:45AM EDT | 2026-07-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| C261218C00070000 | 2024-04-24 10:45AM EDT | 2026-12-18 | 8.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00070000 | 2024-04-17 9:56AM EDT | 2024-04-26 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240503P00070000 | 2024-04-17 9:37AM EDT | 2024-05-03 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240517P00070000 | 2024-04-23 10:55AM EDT | 2024-05-17 | 8.29 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| C240621P00070000 | 2024-04-23 12:34PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| C240719P00070000 | 2024-04-11 3:37PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240920P00070000 | 2024-04-19 10:13AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| C241018P00070000 | 2024-04-23 12:22PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241115P00070000 | 2024-04-19 2:11PM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| C241220P00070000 | 2024-04-19 2:11PM EDT | 2024-12-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C250117P00070000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C250321P00070000 | 2024-04-03 3:46PM EDT | 2025-03-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250620P00070000 | 2024-04-04 10:20AM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C250919P00070000 | 2024-01-30 2:11PM EDT | 2025-09-19 | 15.17 | 15.95 | 16.30 | 0.00 | - | 2 | 2 | 39.25% |
| C260116P00070000 | 2024-04-23 12:00PM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C261218P00070000 | 2024-04-09 10:43AM EDT | 2026-12-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.