C6L.SI - Singapore Airlines Limited

SES - SES Prezzo differito. Valuta in SGD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 lug 20199,629,749,619,699,691.112.200
22 lug 20199,679,679,569,609,60601.600
19 lug 20199,549,709,529,659,651.944.500
18 lug 20199,469,539,469,539,53891.700
17 lug 20199,499,529,459,529,52784.300
16 lug 20199,559,559,489,499,49759.500
15 lug 20199,539,549,469,469,46541.400
12 lug 20199,469,549,469,539,53786.700
11 lug 20199,499,539,459,459,45942.300
10 lug 20199,509,539,449,489,48810.500
09 lug 20199,489,529,429,469,46585.800
08 lug 20199,489,509,409,489,48956.400
05 lug 20199,469,569,469,499,491.222.100
04 lug 20199,489,509,449,459,45751.700
03 lug 20199,409,489,369,429,421.481.300
02 lug 20199,389,419,369,399,39729.200
01 lug 20199,329,409,329,379,37704.400
28 giu 20199,309,309,209,279,271.943.100
27 giu 20199,209,309,199,309,302.715.400
26 giu 20199,329,349,229,279,271.327.700
25 giu 20199,329,379,299,329,321.273.500
24 giu 20199,279,349,269,309,301.286.100
21 giu 20199,389,429,329,339,332.412.700
20 giu 20199,299,439,299,399,391.495.000
19 giu 20199,229,339,209,289,281.652.300
18 giu 20199,209,219,139,179,171.168.700
17 giu 20199,149,229,079,169,162.227.700
14 giu 20199,099,179,059,139,132.108.300
13 giu 20199,109,149,059,109,101.241.800
12 giu 20199,119,199,109,109,101.171.100
11 giu 20199,139,149,109,149,141.141.600
10 giu 20199,179,199,089,129,121.220.700
07 giu 20199,089,169,069,169,16710.200
06 giu 20199,039,109,019,089,081.697.600
04 giu 20199,089,109,039,069,061.098.200
03 giu 20199,039,119,039,099,09715.500
31 mag 20199,089,149,059,119,111.643.600
30 mag 20199,109,179,109,149,141.285.900
29 mag 20199,129,169,109,149,141.356.600
28 mag 20199,219,249,149,149,142.452.200
27 mag 20199,199,269,199,249,241.002.800
24 mag 20199,119,199,099,179,171.411.100
23 mag 20199,199,199,109,139,131.409.100
22 mag 20199,219,259,199,219,211.351.700
21 mag 20199,289,309,219,219,212.061.000
17 mag 20199,329,349,269,309,301.535.700
16 mag 20199,409,419,339,409,401.438.897
15 mag 20199,409,459,369,449,442.263.200
14 mag 20199,469,479,409,479,471.510.200
13 mag 20199,549,549,469,519,51614.100
10 mag 20199,579,609,519,549,541.498.000
09 mag 20199,539,649,529,579,571.072.600
08 mag 20199,549,599,539,569,561.142.500
07 mag 20199,629,679,579,649,641.101.300
06 mag 20199,709,749,559,599,591.180.300
03 mag 20199,649,759,649,749,74590.200
02 mag 20199,689,719,639,699,69853.600
30 apr 20199,699,739,619,689,681.266.000
29 apr 20199,669,729,609,679,67945.100
26 apr 20199,629,659,589,649,64974.000
25 apr 20199,639,689,599,599,591.058.600
24 apr 20199,789,789,639,659,651.227.700
23 apr 20199,869,869,709,759,75854.400
22 apr 20199,889,889,809,809,80363.500
18 apr 20199,829,889,739,859,851.280.600
17 apr 20199,879,909,829,889,88628.500
16 apr 20199,899,909,819,859,85806.300
15 apr 20199,909,939,869,889,88513.500
12 apr 20199,909,909,829,879,87478.400
11 apr 20199,849,919,819,899,89847.500
10 apr 20199,839,889,829,839,83705.000
09 apr 20199,879,929,809,889,88758.700
08 apr 20199,899,899,789,899,89623.600
05 apr 20199,959,989,879,899,89741.500
04 apr 20199,899,929,849,919,911.134.400
03 apr 20199,859,859,809,859,851.093.500
02 apr 20199,809,839,749,769,761.115.200
01 apr 20199,759,759,699,729,72990.990
29 mar 20199,689,749,609,669,661.262.000
28 mar 20199,519,619,519,599,59587.800
27 mar 20199,519,599,419,569,561.348.700
26 mar 20199,629,699,529,569,561.424.300
25 mar 20199,689,689,569,599,591.377.200
22 mar 20199,849,849,729,759,75747.500
21 mar 20199,799,819,749,809,80749.000
20 mar 20199,859,859,759,759,751.082.300
19 mar 20199,889,889,789,859,851.102.600
18 mar 20199,869,869,829,839,83386.800
15 mar 20199,809,879,779,809,801.496.800
14 mar 20199,769,849,709,849,841.481.600
13 mar 20199,739,749,659,729,72902.900
12 mar 20199,849,869,659,689,681.243.700
11 mar 20199,699,759,699,719,71588.400
08 mar 20199,869,899,729,749,742.002.000
07 mar 20199,839,979,829,979,971.017.200
06 mar 20199,879,919,839,839,83729.400
05 mar 20199,989,999,829,869,861.083.400
04 mar 20199,869,979,849,979,97914.900
01 mar 20199,949,969,819,869,861.271.100
28 feb 201910,1210,129,9510,0110,011.500.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità