Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI241018C00520000 | 2024-09-20 3:20PM EDT | 2024-10-18 | 1.75 | 2.20 | 4.10 | 0.00 | - | 1 | 1 | 24.01% |
CACI241115C00520000 | 2024-09-26 1:10PM EDT | 2024-11-15 | 8.60 | 8.50 | 10.80 | 0.00 | - | 2 | 12 | 26.00% |
CACI241220C00520000 | 2024-09-27 12:52PM EDT | 2024-12-20 | 15.18 | 13.90 | 17.50 | +9.18 | +153.00% | 2 | 3 | 27.14% |
CACI250321C00520000 | 2024-09-27 3:35PM EDT | 2025-03-21 | 27.05 | 25.30 | 28.80 | +11.15 | +70.13% | 2 | 5 | 27.07% |