Italia markets closed

USD/CAD (CAD=X)

CCY - CCY Prezzo differito. Valuta in CAD.
Aggiungi a portafoglio
1,2780-0,0082 (-0,64%)
Alla chiusura: 2:08AM GMT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CAD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 dic 20201,28671,28731,27901,28651,2865-
03 dic 20201,29171,29401,28681,29171,2917-
02 dic 20201,29351,29581,29171,29331,2933-
01 dic 20201,29911,29911,29431,29921,2992-
30 nov 20201,29831,29951,29241,29831,2983-
27 nov 20201,30221,30251,29721,30201,3020-
26 nov 20201,30031,30221,29901,30021,3002-
25 nov 20201,29981,30291,29891,29961,2996-
24 nov 20201,30751,30891,30121,30741,3074-
23 nov 20201,30861,31111,30451,30821,3082-
20 nov 20201,30851,30851,30391,30861,3086-
19 nov 20201,30881,31221,30691,30841,3084-
18 nov 20201,31041,31171,30411,31051,3105-
17 nov 20201,30741,31151,30621,30751,3075-
16 nov 20201,31241,31281,30661,31241,3124-
13 nov 20201,31351,31711,31151,31361,3136-
12 nov 20201,30571,31471,30561,30581,3058-
11 nov 20201,30301,30751,30091,30311,3031-
10 nov 20201,30081,30491,29891,30071,3007-
09 nov 20201,30211,30281,29301,30221,3022-
06 nov 20201,30821,30961,30231,30821,3082-
05 nov 20201,31281,31761,30301,31261,3126-
04 nov 20201,31001,32971,30961,31021,3102-
03 nov 20201,32201,32331,31051,32201,3220-
02 nov 20201,33651,33661,32471,33681,3368-
30 ott 20201,33131,33471,32801,33151,3315-
29 ott 20201,33121,33891,32761,33111,3311-
28 ott 20201,31931,33331,31771,31921,3192-
27 ott 20201,32051,32091,31541,32061,3206-
26 ott 20201,31481,32181,31381,31471,3147-
22 ott 20201,31381,31581,31101,31371,3137-
21 ott 20201,31531,31761,31241,31531,3153-
20 ott 20201,31191,31361,30811,31201,3120-
19 ott 20201,31911,32031,31131,31901,3190-
18 ott 20201,31801,31901,31511,31791,3179-
15 ott 20201,32281,32371,31771,32251,3225-
14 ott 20201,31481,32561,31441,31491,3149-
13 ott 20201,31401,31571,31161,31421,3142-
12 ott 20201,31111,31461,30981,31121,3112-
11 ott 20201,31311,31421,31011,31301,3130-
08 ott 20201,31921,31951,31151,31921,3192-
07 ott 20201,32591,32641,32181,32581,3258-
06 ott 20201,33201,33401,32701,33211,3321-
05 ott 20201,32591,32831,32421,32571,3257-
04 ott 20201,32911,32921,32591,32911,3291-
01 ott 20201,32851,33301,32821,32841,3284-
30 set 20201,33051,33191,32791,33051,3305-
29 set 20201,33831,34201,33181,33841,3384-
28 set 20201,33591,34111,33521,33571,3357-
27 set 20201,33801,34031,33551,33791,3379-
24 set 20201,33501,34141,33411,33511,3351-
23 set 20201,33821,34171,33691,33841,3384-
22 set 20201,32961,33721,32931,32971,3297-
21 set 20201,33041,33451,32861,33001,3300-
20 set 20201,31971,33191,31701,31971,3197-
17 set 20201,31441,31991,31381,31501,3150-
16 set 20201,31811,32471,31811,31821,3182-
15 set 20201,31951,32001,31561,31931,3193-
14 set 20201,31781,32011,31341,31771,3177-
13 set 20201,31791,31961,31521,31811,3181-
10 set 20201,31861,31931,31511,31901,3190-
09 set 20201,31541,31691,31191,31531,3153-
08 set 20201,32381,32591,31551,32391,3239-
07 set 20201,30961,32021,30871,30961,3096-
06 set 20201,30761,31161,30661,30761,3076-
03 set 20201,31331,31391,30791,31401,3140-
02 set 20201,30471,31581,30461,30451,3045-
01 set 20201,30551,30951,30531,30531,3053-
31 ago 20201,30371,30761,29941,30351,3035-
30 ago 20201,30821,31031,30251,30801,3080-
27 ago 20201,31231,31311,30481,31221,3122-
26 ago 20201,31391,31661,31031,31381,3138-
25 ago 20201,31661,32051,31361,31631,3163-
24 ago 20201,32181,32381,31771,32181,3218-
23 ago 20201,31791,32231,31351,31801,3180-
20 ago 20201,31721,32341,31571,31721,3172-
19 ago 20201,32131,32431,31751,32121,3212-
18 ago 20201,31591,31741,31341,31521,3152-
17 ago 20201,32211,32231,31531,32221,3222-
16 ago 20201,32541,32621,31941,32521,3252-
13 ago 20201,32231,32701,32071,32201,3220-
12 ago 20201,32401,32501,31931,32441,3244-
11 ago 20201,33101,33461,32301,33111,3311-
10 ago 20201,33521,33551,32701,33541,3354-
09 ago 20201,33861,33941,33341,33871,3387-
06 ago 20201,33211,33971,33051,33181,3318-
05 ago 20201,32661,33221,32451,32651,3265-
04 ago 20201,32961,33061,32331,32961,3296-
03 ago 20201,33951,34191,33491,33941,3394-
02 ago 20201,33981,34501,33951,33971,3397-
30 lug 20201,34131,34351,33721,34131,3413-
29 lug 20201,33411,34581,33321,33421,3342-
28 lug 20201,33781,33861,33391,33801,3380-
27 lug 20201,33391,34051,33311,33391,3339-
26 lug 20201,34191,34191,33681,34171,3417-
23 lug 20201,34041,34451,33771,34041,3404-
22 lug 20201,34171,34261,33681,34171,3417-
21 lug 20201,34461,34831,34061,34481,3448-
20 lug 20201,35221,35231,34351,35251,3525-
19 lug 20201,35751,35991,35301,35751,3575-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...