Italia markets closed

CAD/JPY (CADJPY=X)

CCY - CCY Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
111,8790+0,4070 (+0,3651%)
In data: 11:18PM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024111,8000111,8950111,7710111,8790111,8790-
27 mar 2024111,5060111,6760111,0540111,5060111,5060-
26 mar 2024111,4270111,7300111,3000111,4270111,4270-
25 mar 2024111,1540111,5010111,0960111,1540111,1540-
22 mar 2024112,0930112,1560111,1690112,0930112,0930-
21 mar 2024111,9050112,2770111,6070111,9050111,9050-
20 mar 2024111,2690111,8130111,2430111,2690111,2690-
19 mar 2024110,1840111,0080110,1270110,1840110,1840-
18 mar 2024109,9540110,3770109,9400109,9540109,9540-
15 mar 2024109,5400110,2850109,3730109,5400109,5400-
14 mar 2024109,6160109,8000109,4730109,6160109,6160-
13 mar 2024109,3980109,8370109,1340109,3980109,3980-
12 mar 2024108,8660109,5910108,8070108,8640108,8640-
11 mar 2024108,8380109,0830108,6800108,8380108,8380-
08 mar 2024109,9040110,0740108,9130109,9040109,9040-
07 mar 2024110,4580110,4610109,3860110,4580110,4580-
06 mar 2024110,4030110,6100109,9400110,4030110,4030-
05 mar 2024110,8420110,8820110,4280110,8420110,8420-
04 mar 2024110,7530110,9820110,5900110,7530110,7530-
01 mar 2024110,5720110,9540110,5990110,5720110,5720-
29 feb 2024110,9580110,9580110,1470110,9440110,9440-
28 feb 2024111,2090111,2300110,7760111,2090111,2090-
27 feb 2024111,5050111,5190111,1700111,4840111,4840-
26 feb 2024111,3860111,6030111,1960111,4130111,4130-
23 feb 2024111,6150111,7960111,2200111,6150111,6150-
22 feb 2024111,3920111,7190111,3900111,3920111,3920-
21 feb 2024110,8890111,2965110,8500110,8890110,8890-
20 feb 2024111,3030111,4340110,6920111,3030111,3030-
19 feb 2024111,3933111,3933111,1900111,3550111,3550-
16 feb 2024111,3470111,6080111,3230111,3470111,3470-
15 feb 2024111,1880111,3050110,7020111,1880111,1880-
14 feb 2024111,0990111,3330110,9240111,0990111,0990-
13 feb 2024111,0270111,3650110,8590111,0400111,0400-
12 feb 2024110,8350111,1860110,5770110,8350110,8350-
09 feb 2024110,8850111,1910110,8030110,8850110,8850-
08 feb 2024109,9840110,9970109,9190109,9840109,9840-
07 feb 2024109,5500110,1400109,5700109,5500109,5500-
06 feb 2024109,7490109,9410109,4570109,7490109,7490-
05 feb 2024110,2400110,3590109,7380110,2400110,2400-
02 feb 2024109,4170110,3710109,3370109,4170109,4170-
01 feb 2024109,4010109,5020108,8170109,4010109,4010-
31 gen 2024109,9500110,2060109,1610109,9500109,9500-
30 gen 2024109,9500110,1680109,5390109,9500109,9500-
29 gen 2024110,1043110,2180109,7100110,1043110,1043-
26 gen 2024109,5940110,2050109,4760109,5940109,5940-
25 gen 2024109,1160109,5120108,9410109,1160109,1160-
24 gen 2024110,1640110,1330108,8920110,1640110,1640-
23 gen 2024109,9000110,2080109,2690109,9000109,9000-
22 gen 2024110,2670110,3780109,8680110,2580110,2580-
19 gen 2024109,8250110,2210109,7210109,8250109,8250-
18 gen 2024109,6880109,7900109,4270109,6880109,6880-
17 gen 2024109,1450109,8720109,0670109,1450109,1450-
16 gen 2024108,5030109,2090108,2810108,5030108,5030-
15 gen 2024108,2600108,7630108,2140108,2360108,2360-
12 gen 2024108,3960108,7720108,0030108,3960108,3960-
11 gen 2024108,9240109,2220108,6120108,9240108,9240-
10 gen 2024107,8600108,9610107,8800107,8600107,8600-
09 gen 2024108,0260108,0300107,2450108,0260108,0260-
08 gen 2024108,3160108,3712107,4610108,3160108,3160-
05 gen 2024108,3920108,9960108,0350108,3920108,3920-
04 gen 2024107,1290108,4270107,0150107,1290107,1290-
03 gen 2024106,6980107,5900106,4590106,6980106,6980-
02 gen 2024106,5550107,0550106,2510106,5550106,5550-
01 gen 2024106,3669106,4300106,2956106,3669106,3669-
29 dic 2023106,8850107,2030106,6400106,8850106,8850-
28 dic 2023107,0810107,3180106,3550107,0810107,0810-
27 dic 2023107,9390108,2650107,4290107,9390107,9390-
26 dic 2023107,3200107,9870107,1730107,3200107,3200-
25 dic 2023107,2004107,4700106,6690107,2004107,2004-
22 dic 2023106,9380107,5360106,8260106,9380106,9380-
21 dic 2023107,4280107,4600106,3740107,4280107,4280-
20 dic 2023107,8920107,9950107,3910107,8910107,8910-
19 dic 2023106,5190108,2610106,2340106,5190106,5190-
18 dic 2023106,3440106,9740106,1980106,3440106,3440-
15 dic 2023106,1130106,2770105,7220106,1130106,1130-
14 dic 2023105,6880105,8560104,8030105,6880105,6880-
13 dic 2023106,9310107,3330106,8800106,9310106,9310-
12 dic 2023107,5820107,6160106,8300107,5820107,5820-
11 dic 2023106,7470108,0240106,7050106,7470106,7470-
08 dic 2023106,0840106,7560104,8250106,0840106,0840-
07 dic 2023108,2400108,2770105,8450108,2400108,2400-
06 dic 2023108,2860108,6680108,2530108,2860108,2860-
05 dic 2023108,8000108,8360108,0180108,8000108,8000-
04 dic 2023108,5230108,6930108,1530108,5230108,5230-
01 dic 2023109,1650109,6350108,8070109,1650109,1650-
30 nov 2023108,1860109,4420108,0640108,1860108,1860-
29 nov 2023108,4040108,8460108,2120108,4040108,4040-
28 nov 2023109,0600109,4760108,6440109,0600109,0600-
27 nov 2023109,7230109,7630108,9540109,7230109,7230-
24 nov 2023109,2200109,9730108,9010109,2200109,2200-
23 nov 2023109,1550109,2390108,9100109,1550109,1550-
22 nov 2023108,1100108,9870108,0970108,1100108,1100-
21 nov 2023108,0970108,1220107,2480108,0970108,0970-
20 nov 2023109,2870109,2830107,9450109,2870109,2870-
17 nov 2023109,5780109,6140108,7370109,5780109,5780-
16 nov 2023110,5070110,5860109,3100110,5070110,5070-
15 nov 2023109,8380110,5990109,7600109,8380109,8380-
14 nov 2023109,8590109,9670109,6050109,8590109,8590-
13 nov 2023109,7600110,0070109,5040109,7600109,7600-
10 nov 2023109,5940109,7510109,3530109,5940109,5940-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...