Italia markets close in 4 hours 26 minutes
FTSE MIB
34.200,93 +476,11 (+1,41%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,69 -0,21 (-0,26%) Bitcoin EUR
62.128,13 +100,19 (+0,16%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240426C00080000 | 2024-03-13 12:24PM EDT | 80.00 | 33.35 | 23.40 | 26.60 | 0.00 | - | - | 0 | 251.90% |
| CAH240426C00097000 | 2024-03-22 3:32PM EDT | 97.00 | 14.47 | 9.20 | 13.20 | 0.00 | - | 1 | 0 | 190.82% |
| CAH240426C00100000 | 2024-04-22 1:22PM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CAH240426C00104000 | 2024-04-22 3:48PM EDT | 104.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 174 | 82 | 3.13% |
| CAH240426C00105000 | 2024-04-22 2:37PM EDT | 105.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| CAH240426C00106000 | 2024-04-22 3:30PM EDT | 106.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 202 | 171 | 6.25% |
| CAH240426C00107000 | 2024-04-22 2:46PM EDT | 107.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| CAH240426C00108000 | 2024-04-22 1:06PM EDT | 108.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 12.50% |
| CAH240426C00109000 | 2024-04-22 9:46AM EDT | 109.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240426C00110000 | 2024-04-22 1:13PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAH240426C00111000 | 2024-04-22 1:14PM EDT | 111.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAH240426C00112000 | 2024-04-19 3:25PM EDT | 112.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 570 | 25.00% |
| CAH240426C00113000 | 2024-04-22 10:41AM EDT | 113.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAH240426C00114000 | 2024-04-12 9:45AM EDT | 114.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| CAH240426C00115000 | 2024-04-22 1:46PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| CAH240426C00116000 | 2024-04-22 1:46PM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| CAH240426C00117000 | 2024-04-11 2:59PM EDT | 117.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 25.00% |
| CAH240426C00118000 | 2024-04-05 3:48PM EDT | 118.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CAH240426C00119000 | 2024-04-22 11:01AM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAH240426C00120000 | 2024-04-11 10:57AM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CAH240426C00123000 | 2024-03-25 3:06PM EDT | 123.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| CAH240426C00125000 | 2024-03-12 10:08AM EDT | 125.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 120.51% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240426P00085000 | 2024-04-03 3:58PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CAH240426P00095000 | 2024-04-22 10:40AM EDT | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 148 | 976 | 25.00% |
| CAH240426P00097000 | 2024-04-22 3:55PM EDT | 97.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 84 | 57 | 12.50% |
| CAH240426P00098000 | 2024-04-22 3:45PM EDT | 98.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| CAH240426P00099000 | 2024-04-22 3:46PM EDT | 99.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 12.50% |
| CAH240426P00100000 | 2024-04-22 3:59PM EDT | 100.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 696 | 304 | 6.25% |
| CAH240426P00101000 | 2024-04-22 3:59PM EDT | 101.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
| CAH240426P00102000 | 2024-04-22 2:33PM EDT | 102.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 3.13% |
| CAH240426P00103000 | 2024-04-22 2:55PM EDT | 103.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 101 | 342 | 0.00% |
| CAH240426P00104000 | 2024-04-22 3:04PM EDT | 104.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 59 | 40 | 0.00% |
| CAH240426P00105000 | 2024-04-22 2:33PM EDT | 105.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CAH240426P00106000 | 2024-04-22 9:30AM EDT | 106.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240426P00107000 | 2024-04-22 10:13AM EDT | 107.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| CAH240426P00108000 | 2024-04-22 10:29AM EDT | 108.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| CAH240426P00109000 | 2024-04-16 1:36PM EDT | 109.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240426P00110000 | 2024-04-22 1:26PM EDT | 110.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 0.00% |
| CAH240426P00111000 | 2024-04-03 2:58PM EDT | 111.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CAH240426P00112000 | 2024-04-10 3:57PM EDT | 112.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240426P00114000 | 2024-03-12 3:51PM EDT | 114.00 | 3.00 | 6.70 | 8.50 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.