Italia markets open in 5 hours 55 minutes

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
53,10+0,83 (+1,59%)
Alla chiusura: 04:00PM EDT
53,10 0,00 (0,00%)
Dopo ore: 04:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CAH220708C000500002022-06-27 1:26PM EDT50.004.422.803.400.00-1054.20%
CAH220708C000520002022-07-01 10:46AM EDT52.000.821.351.55-0.11-11.83%74236.43%
CAH220708C000525002022-07-01 2:46PM EDT52.500.951.001.20-0.05-5.00%73435.16%
CAH220708C000530002022-07-01 3:49PM EDT53.000.750.700.85-0.05-6.25%163432.23%
CAH220708C000540002022-07-01 3:38PM EDT54.000.300.250.40-0.05-14.29%37330.66%
CAH220708C000550002022-07-01 3:55PM EDT55.000.100.050.15-0.15-60.00%99529.49%
CAH220708C000560002022-07-01 10:59AM EDT56.000.050.000.15-0.12-70.59%84639.06%
CAH220708C000570002022-06-29 1:57PM EDT57.000.050.000.150.00-32247.85%
CAH220708C000580002022-06-30 2:19PM EDT58.000.050.000.250.00-1853.52%
CAH220708C000590002022-05-26 11:19AM EDT59.001.600.002.100.00--3121.09%
CAH220708C000600002022-06-03 3:49PM EDT60.000.200.000.100.00-3057.03%
CAH220708C000620002022-06-01 9:54AM EDT62.000.250.000.400.00--191.21%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CAH220708P000450002022-06-23 10:35AM EDT45.000.050.002.150.00--1168.36%
CAH220708P000480002022-06-24 2:50PM EDT48.000.070.000.100.00-2450.00%
CAH220708P000490002022-06-30 3:10PM EDT49.000.130.000.200.00-12958.01%
CAH220708P000500002022-07-01 12:00PM EDT50.000.150.000.100.00-73838.67%
CAH220708P000510002022-07-01 1:30PM EDT51.000.300.000.400.00-38447.75%
CAH220708P000520002022-07-01 3:46PM EDT52.000.350.250.45-0.45-56.25%439436.43%
CAH220708P000525002022-07-01 3:50PM EDT52.500.500.350.60-0.40-44.44%151835.16%
CAH220708P000530002022-07-01 3:52PM EDT53.000.700.500.80-0.58-45.31%23234.28%
CAH220708P000540002022-06-30 9:39AM EDT54.002.001.101.350.00-72032.91%
CAH220708P000550002022-06-28 10:40AM EDT55.001.321.802.200.00-4538.38%
CAH220708P000570002022-05-26 12:46PM EDT57.001.803.003.600.00--60.00%
CAH220708P000580002022-05-26 12:46PM EDT58.002.253.704.500.00--20.00%