Italia markets closed

Cardinal Health, Inc. (CAH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
50,56-1,05 (-2,03%)
Alla chiusura: 04:00PM EST
50,50 -0,06 (-0,12%)
Dopo ore: 07:44PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CAH220128C000350002021-12-27 10:43AM EST35.0016.1014.9015.900.00--13196.88%
CAH220128C000400002021-12-27 12:56PM EST40.0011.2010.3011.000.00--12103.13%
CAH220128C000470002022-01-18 12:07AM EST47.004.223.404.000.00--465.82%
CAH220128C000490002022-01-10 9:54AM EST49.001.051.352.050.00-1143.16%
CAH220128C000500002022-01-21 3:14PM EST50.001.101.001.25-1.35-55.10%207536.72%
CAH220128C000510002022-01-21 3:54PM EST51.000.560.500.65-0.80-58.82%453532.81%
CAH220128C000520002022-01-21 3:51PM EST52.000.300.200.35-0.85-73.91%41,04633.99%
CAH220128C000525002022-01-21 2:47PM EST52.500.190.150.25-0.46-70.77%251634.47%
CAH220128C000530002022-01-21 3:08PM EST53.000.140.050.20-0.33-70.21%3614836.52%
CAH220128C000540002022-01-21 3:38PM EST54.000.080.050.10-0.17-68.00%220437.70%
CAH220128C000550002022-01-20 10:13AM EST55.000.100.000.100.00-27645.31%
CAH220128C000560002022-01-18 11:17AM EST56.000.110.000.100.00-22352.34%
CAH220128C000580002022-01-05 1:29PM EST58.000.170.000.300.00-4271.88%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CAH220128P000350002022-01-18 12:07AM EST35.000.73-0.800.00--1246.88%
CAH220128P000400002022-01-18 12:07AM EST40.000.63-0.850.00--1181.05%
CAH220128P000430002022-01-10 10:12AM EST43.000.840.000.100.00-2367.97%
CAH220128P000440002022-01-21 1:37PM EST44.000.08-0.10-0.25-75.76%1168.36%
CAH220128P000450002022-01-20 10:45AM EST45.000.050.000.100.00-2551.56%
CAH220128P000460002022-01-21 12:53PM EST46.000.050.000.30-0.20-80.00%36555.86%
CAH220128P000470002022-01-21 3:43PM EST47.000.100.050.15-0.42-80.77%3146.09%
CAH220128P000480002022-01-21 2:31PM EST48.000.210.100.25+0.06+40.00%13642.87%
CAH220128P000490002022-01-21 1:46PM EST49.000.300.250.35+0.17+130.77%313736.52%
CAH220128P000500002022-01-21 3:53PM EST50.000.600.550.75+0.45+300.00%137239.06%
CAH220128P000510002022-01-21 1:16PM EST51.001.020.951.15+0.67+191.43%179335.16%
CAH220128P000520002022-01-21 10:13AM EST52.001.401.601.90+0.53+60.92%1511,06738.97%
CAH220128P000525002022-01-21 12:51PM EST52.501.981.952.35+1.26+175.00%91042.68%
CAH220128P000530002022-01-18 1:35PM EST53.001.192.302.800.00-1245.61%
CAH220128P000540002022-01-21 2:42PM EST54.003.653.303.70+0.91+33.21%410149.71%
CAH220128P000550002022-01-03 11:34AM EST55.003.804.004.700.00-3458.59%