Italia markets open in 5 hours 55 minutes
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.178,05 +242,43 (+0,93%) EUR/USD
1,0437 +0,0011 (+0,10%) BTC-EUR
18.455,34 -106,49 (-0,57%) CMC Crypto 200
417,07 -3,07 (-0,73%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH220708C00050000 | 2022-06-27 1:26PM EDT | 50.00 | 4.42 | 2.80 | 3.40 | 0.00 | - | 1 | 0 | 54.20% |
| CAH220708C00052000 | 2022-07-01 10:46AM EDT | 52.00 | 0.82 | 1.35 | 1.55 | -0.11 | -11.83% | 7 | 42 | 36.43% |
| CAH220708C00052500 | 2022-07-01 2:46PM EDT | 52.50 | 0.95 | 1.00 | 1.20 | -0.05 | -5.00% | 7 | 34 | 35.16% |
| CAH220708C00053000 | 2022-07-01 3:49PM EDT | 53.00 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 16 | 34 | 32.23% |
| CAH220708C00054000 | 2022-07-01 3:38PM EDT | 54.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 3 | 73 | 30.66% |
| CAH220708C00055000 | 2022-07-01 3:55PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 9 | 95 | 29.49% |
| CAH220708C00056000 | 2022-07-01 10:59AM EDT | 56.00 | 0.05 | 0.00 | 0.15 | -0.12 | -70.59% | 8 | 46 | 39.06% |
| CAH220708C00057000 | 2022-06-29 1:57PM EDT | 57.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 22 | 47.85% |
| CAH220708C00058000 | 2022-06-30 2:19PM EDT | 58.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 53.52% |
| CAH220708C00059000 | 2022-05-26 11:19AM EDT | 59.00 | 1.60 | 0.00 | 2.10 | 0.00 | - | - | 3 | 121.09% |
| CAH220708C00060000 | 2022-06-03 3:49PM EDT | 60.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 57.03% |
| CAH220708C00062000 | 2022-06-01 9:54AM EDT | 62.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 1 | 91.21% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH220708P00045000 | 2022-06-23 10:35AM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 168.36% |
| CAH220708P00048000 | 2022-06-24 2:50PM EDT | 48.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 50.00% |
| CAH220708P00049000 | 2022-06-30 3:10PM EDT | 49.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 58.01% |
| CAH220708P00050000 | 2022-07-01 12:00PM EDT | 50.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 38 | 38.67% |
| CAH220708P00051000 | 2022-07-01 1:30PM EDT | 51.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 38 | 4 | 47.75% |
| CAH220708P00052000 | 2022-07-01 3:46PM EDT | 52.00 | 0.35 | 0.25 | 0.45 | -0.45 | -56.25% | 43 | 94 | 36.43% |
| CAH220708P00052500 | 2022-07-01 3:50PM EDT | 52.50 | 0.50 | 0.35 | 0.60 | -0.40 | -44.44% | 15 | 18 | 35.16% |
| CAH220708P00053000 | 2022-07-01 3:52PM EDT | 53.00 | 0.70 | 0.50 | 0.80 | -0.58 | -45.31% | 2 | 32 | 34.28% |
| CAH220708P00054000 | 2022-06-30 9:39AM EDT | 54.00 | 2.00 | 1.10 | 1.35 | 0.00 | - | 7 | 20 | 32.91% |
| CAH220708P00055000 | 2022-06-28 10:40AM EDT | 55.00 | 1.32 | 1.80 | 2.20 | 0.00 | - | 4 | 5 | 38.38% |
| CAH220708P00057000 | 2022-05-26 12:46PM EDT | 57.00 | 1.80 | 3.00 | 3.60 | 0.00 | - | - | 6 | 0.00% |
| CAH220708P00058000 | 2022-05-26 12:46PM EDT | 58.00 | 2.25 | 3.70 | 4.50 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
