Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH220128C00035000 | 2021-12-27 10:43AM EST | 35.00 | 16.10 | 14.90 | 15.90 | 0.00 | - | - | 13 | 196.88% |
| CAH220128C00040000 | 2021-12-27 12:56PM EST | 40.00 | 11.20 | 10.30 | 11.00 | 0.00 | - | - | 12 | 103.13% |
| CAH220128C00047000 | 2022-01-18 12:07AM EST | 47.00 | 4.22 | 3.40 | 4.00 | 0.00 | - | - | 4 | 65.82% |
| CAH220128C00049000 | 2022-01-10 9:54AM EST | 49.00 | 1.05 | 1.35 | 2.05 | 0.00 | - | 1 | 1 | 43.16% |
| CAH220128C00050000 | 2022-01-21 3:14PM EST | 50.00 | 1.10 | 1.00 | 1.25 | -1.35 | -55.10% | 20 | 75 | 36.72% |
| CAH220128C00051000 | 2022-01-21 3:54PM EST | 51.00 | 0.56 | 0.50 | 0.65 | -0.80 | -58.82% | 45 | 35 | 32.81% |
| CAH220128C00052000 | 2022-01-21 3:51PM EST | 52.00 | 0.30 | 0.20 | 0.35 | -0.85 | -73.91% | 4 | 1,046 | 33.99% |
| CAH220128C00052500 | 2022-01-21 2:47PM EST | 52.50 | 0.19 | 0.15 | 0.25 | -0.46 | -70.77% | 25 | 16 | 34.47% |
| CAH220128C00053000 | 2022-01-21 3:08PM EST | 53.00 | 0.14 | 0.05 | 0.20 | -0.33 | -70.21% | 36 | 148 | 36.52% |
| CAH220128C00054000 | 2022-01-21 3:38PM EST | 54.00 | 0.08 | 0.05 | 0.10 | -0.17 | -68.00% | 2 | 204 | 37.70% |
| CAH220128C00055000 | 2022-01-20 10:13AM EST | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 76 | 45.31% |
| CAH220128C00056000 | 2022-01-18 11:17AM EST | 56.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 52.34% |
| CAH220128C00058000 | 2022-01-05 1:29PM EST | 58.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 4 | 2 | 71.88% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH220128P00035000 | 2022-01-18 12:07AM EST | 35.00 | 0.73 | - | 0.80 | 0.00 | - | - | 1 | 246.88% |
| CAH220128P00040000 | 2022-01-18 12:07AM EST | 40.00 | 0.63 | - | 0.85 | 0.00 | - | - | 1 | 181.05% |
| CAH220128P00043000 | 2022-01-10 10:12AM EST | 43.00 | 0.84 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 67.97% |
| CAH220128P00044000 | 2022-01-21 1:37PM EST | 44.00 | 0.08 | - | 0.10 | -0.25 | -75.76% | 1 | 1 | 68.36% |
| CAH220128P00045000 | 2022-01-20 10:45AM EST | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 51.56% |
| CAH220128P00046000 | 2022-01-21 12:53PM EST | 46.00 | 0.05 | 0.00 | 0.30 | -0.20 | -80.00% | 3 | 65 | 55.86% |
| CAH220128P00047000 | 2022-01-21 3:43PM EST | 47.00 | 0.10 | 0.05 | 0.15 | -0.42 | -80.77% | 3 | 1 | 46.09% |
| CAH220128P00048000 | 2022-01-21 2:31PM EST | 48.00 | 0.21 | 0.10 | 0.25 | +0.06 | +40.00% | 1 | 36 | 42.87% |
| CAH220128P00049000 | 2022-01-21 1:46PM EST | 49.00 | 0.30 | 0.25 | 0.35 | +0.17 | +130.77% | 3 | 137 | 36.52% |
| CAH220128P00050000 | 2022-01-21 3:53PM EST | 50.00 | 0.60 | 0.55 | 0.75 | +0.45 | +300.00% | 13 | 72 | 39.06% |
| CAH220128P00051000 | 2022-01-21 1:16PM EST | 51.00 | 1.02 | 0.95 | 1.15 | +0.67 | +191.43% | 17 | 93 | 35.16% |
| CAH220128P00052000 | 2022-01-21 10:13AM EST | 52.00 | 1.40 | 1.60 | 1.90 | +0.53 | +60.92% | 151 | 1,067 | 38.97% |
| CAH220128P00052500 | 2022-01-21 12:51PM EST | 52.50 | 1.98 | 1.95 | 2.35 | +1.26 | +175.00% | 9 | 10 | 42.68% |
| CAH220128P00053000 | 2022-01-18 1:35PM EST | 53.00 | 1.19 | 2.30 | 2.80 | 0.00 | - | 1 | 2 | 45.61% |
| CAH220128P00054000 | 2022-01-21 2:42PM EST | 54.00 | 3.65 | 3.30 | 3.70 | +0.91 | +33.21% | 4 | 101 | 49.71% |
| CAH220128P00055000 | 2022-01-03 11:34AM EST | 55.00 | 3.80 | 4.00 | 4.70 | 0.00 | - | 3 | 4 | 58.59% |
© 2022 Yahoo. Tutti i diritti riservati.
