Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH250117C00055000 | 2023-12-26 4:48PM EDT | 2025-01-17 | 47.70 | 49.50 | 54.50 | 0.00 | - | 1 | 5 | 0.00% |
CAH250620C00055000 | 2024-03-04 1:42PM EDT | 2025-06-20 | 59.50 | 56.50 | 61.50 | 0.00 | - | 1 | 1 | 50.57% |
CAH260116C00055000 | 2024-03-27 3:10PM EDT | 2026-01-16 | 59.06 | 57.00 | 61.50 | 0.00 | - | 1 | 1 | 53.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240920P00055000 | 2024-02-23 4:28PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 53.27% |
CAH250117P00055000 | 2023-03-27 9:30AM EDT | 2025-01-17 | 3.50 | 0.70 | 2.80 | 0.00 | - | 12 | 10 | 59.45% |