Italia markets close in 5 hours 19 minutes

Canadian Imperial Bank of Commerce (CAI.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
44,04-0,67 (-1,50%)
In data: 08:01AM CEST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202444,0444,0444,0444,0444,04180
24 apr 202444,7244,7244,7244,7244,72-
23 apr 202444,5344,5344,5344,5344,53-
22 apr 202444,5144,5144,5144,5144,51-
19 apr 202443,8743,8743,8743,8743,87-
18 apr 202443,9543,9543,9543,9543,95-
17 apr 202444,0844,0844,0844,0844,08-
16 apr 202444,6544,6544,6544,6544,65-
15 apr 202444,9944,9944,9944,9944,99-
12 apr 202445,2645,2645,2645,2645,26-
11 apr 202445,4345,4345,4345,4345,43-
10 apr 202446,0446,0446,0446,0446,04-
09 apr 202445,9845,9845,9845,9845,98-
08 apr 202445,5846,0945,5845,6245,62180
05 apr 202445,4945,4945,4945,4945,49-
04 apr 202445,8245,8245,8245,8245,82-
03 apr 202445,9145,9145,9145,9145,91-
02 apr 202446,6946,6946,6946,6946,69-
28 mar 202446,0846,0846,0846,0846,08-
27 mar 202446,0846,0846,0846,0846,08-
27 mar 20240.9 Dividendo
26 mar 202446,2846,2846,2846,2845,38-
25 mar 202446,1446,1446,1446,1445,24-
22 mar 202446,5046,5046,5046,5045,60-
21 mar 202445,9245,9245,9245,9245,03-
20 mar 202445,5445,5445,5445,5444,65-
19 mar 202445,4645,4645,4645,4644,58-
18 mar 202445,0845,7045,0845,7044,815
15 mar 202445,0245,0245,0245,0244,14-
14 mar 202445,4845,4845,4845,4844,60-
13 mar 202445,2245,2245,2245,2244,34-
12 mar 202445,2845,2845,2845,2844,40-
11 mar 202445,1245,1245,1245,1244,24-
08 mar 202444,9444,9444,9444,9444,07-
07 mar 202444,7244,7244,7244,7243,85-
06 mar 202444,7045,0044,7045,0044,12198
05 mar 202444,4244,4244,4244,4243,56-
04 mar 202444,7044,7044,7044,7043,8325
01 mar 202443,6443,6443,6443,6442,79-
29 feb 202442,4842,4842,4842,4841,65-
28 feb 202442,6842,6842,6842,6841,85-
27 feb 202442,6242,6242,6242,6241,79-
26 feb 202443,1243,1243,1243,1242,28-
23 feb 202443,0443,0443,0443,0442,20-
22 feb 202442,6643,1042,6643,1042,26100
21 feb 202442,7442,7442,6642,6641,8324
20 feb 202442,2842,2842,2842,2841,46-
19 feb 202442,3842,3842,3842,3841,56-
16 feb 202442,2242,2242,2242,2241,40-
15 feb 202441,7441,7441,7441,7440,93-
14 feb 202441,1641,2441,1641,2440,4450
13 feb 202442,0642,0642,0642,0641,24-
12 feb 202441,5841,5841,5841,5840,77-
09 feb 202441,2241,6241,2241,6240,8124
08 feb 202441,3441,3441,3441,3440,54100
07 feb 202441,5241,5241,5241,5240,71-
06 feb 202441,5041,5241,5041,5240,7150
05 feb 202441,8641,9641,8641,9641,1490
02 feb 202441,7441,7441,7441,7440,93-
01 feb 202441,6641,9241,6641,9241,1040
31 gen 202442,2442,2442,0842,0841,2650
30 gen 202442,5042,5042,5042,5041,67-
29 gen 202441,9642,0041,9642,0041,1825
26 gen 202442,0442,4442,0442,4441,6185
25 gen 202441,6041,6041,5841,5840,77100
24 gen 202441,5041,5041,3641,3640,56175
23 gen 202441,5041,5041,5041,5040,69-
22 gen 202441,9442,3641,9442,3641,5450
19 gen 202441,3241,3241,3241,3240,52-
18 gen 202441,7441,8841,7441,8841,0760
17 gen 202441,9041,9041,9041,9041,09-
16 gen 202441,8841,8841,8841,8841,07-
15 gen 202441,9841,9841,9841,9841,16-
12 gen 202441,9841,9841,9841,9841,16-
11 gen 202442,8042,8042,8042,8041,97-
10 gen 202443,2643,2643,2643,2642,42-
09 gen 202443,5243,5243,5243,5242,67-
08 gen 202443,1843,1843,1843,1842,34-
05 gen 202443,1843,1843,1843,1842,34-
04 gen 202443,0843,0843,0843,0842,24-
03 gen 202443,4043,4043,4043,4042,56-
02 gen 202443,4843,4843,4843,4842,63150
29 dic 202343,1843,2043,1843,2042,3675
28 dic 202343,1643,1643,1643,1642,32-
27 dic 202343,4243,4243,4243,4242,58-
27 dic 20230.9 Dividendo
22 dic 202343,0243,0243,0243,0241,30-
21 dic 202342,6242,6242,6242,6240,92-
20 dic 202342,3242,3242,3242,3240,63-
19 dic 202341,4241,4241,4241,4239,76-
18 dic 202341,5641,5641,5641,5639,90-
15 dic 202341,2041,8641,2041,8640,1922
14 dic 202340,7040,7040,7040,7039,07-
13 dic 202339,8239,8239,6639,6638,08100
12 dic 202339,6239,6239,5839,5838,00650
11 dic 202339,7639,9039,7639,9038,31430
08 dic 202339,3640,0039,3640,0038,401.000
07 dic 202339,2239,2239,2239,2237,65-
06 dic 202339,0639,4439,0639,4437,8640
05 dic 202338,5438,5438,5438,5437,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...