CAI.F - Canadian Imperial Bank of Commerce

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 201973,3273,3273,1873,1873,1875
17 mag 201972,8972,8972,8972,8972,89-
16 mag 201972,4072,4072,4072,4072,40-
15 mag 201972,2972,2972,2972,2972,29-
14 mag 201971,9571,9571,9571,9571,95-
13 mag 201972,6272,6272,6272,6272,62-
10 mag 201973,0273,0273,0273,0273,02-
09 mag 201973,4273,4273,4273,4273,42-
08 mag 201973,7173,7173,7173,7173,71-
07 mag 201974,1174,1174,1174,1174,11-
06 mag 201974,0974,0974,0974,0974,09-
03 mag 201974,5274,5274,5274,5274,52-
02 mag 201974,5874,5874,5874,5874,58-
30 apr 201974,4374,4374,4374,4374,43-
29 apr 201974,3474,3474,3474,3474,34-
26 apr 201973,7973,7973,7973,7973,79-
25 apr 201973,2373,5173,2373,5173,5125
24 apr 201973,3473,3473,3473,3473,34-
23 apr 201973,1873,1873,1873,1873,18-
18 apr 201972,9472,9472,9472,9472,94-
17 apr 201972,9872,9872,9872,9872,98-
16 apr 201972,5672,5672,5672,5672,56-
15 apr 201972,4572,4572,4572,4572,45-
12 apr 201972,0172,0172,0172,0172,01-
11 apr 201972,1472,1472,1472,1472,14-
10 apr 201972,2072,2072,2072,2072,20-
09 apr 201972,4272,4272,4272,4272,42-
08 apr 201972,3272,3272,3272,3272,32-
05 apr 201972,4272,4272,4272,4272,42-
04 apr 201971,6671,6671,6671,6671,66-
03 apr 201971,8472,7971,7872,7972,79129
02 apr 201971,5371,5371,5371,5371,53-
01 apr 201970,1270,1270,1270,1270,12-
29 mar 201970,4370,4370,4370,4370,43-
28 mar 201970,1771,2470,1770,3270,32105
27 mar 201971,1871,1871,1871,1871,18-
27 mar 20191.4 Dividendo
26 mar 201971,5872,6071,5872,6071,2030
25 mar 201971,3072,3471,3072,3470,9530
22 mar 201972,9172,9172,6572,6571,2560
21 mar 201973,2673,2673,2673,2671,85-
20 mar 201974,5574,5574,5574,5573,11-
19 mar 201974,6374,6374,6374,6373,19-
18 mar 201974,1675,1074,1674,7773,3353
15 mar 201973,9673,9673,9673,9672,53-
14 mar 201973,8973,8973,8973,8972,47-
13 mar 201973,7673,7673,7673,7672,34-
12 mar 201974,2074,2074,2074,2072,77-
11 mar 201973,7774,3973,7774,3972,964
08 mar 201973,7573,7573,7573,7572,33-
07 mar 201973,7173,7173,7173,7172,29-
06 mar 201974,2474,2474,2474,2472,81-
05 mar 201974,3374,3374,3374,3372,90-
04 mar 201973,7273,7273,7273,7272,30-
01 mar 201974,3374,3374,3374,3372,90-
28 feb 201976,0376,0376,0376,0374,56-
27 feb 201975,3075,3075,3075,3073,85-
26 feb 201975,9975,9975,9975,9974,52-
25 feb 201976,1976,1976,1976,1974,72-
22 feb 201975,5176,3475,5176,3474,87167
21 feb 201976,0676,0676,0676,0674,59-
20 feb 201975,0775,0775,0775,0773,62-
19 feb 201975,0375,0375,0375,0373,58-
18 feb 201975,0076,0375,0076,0374,5626
15 feb 201973,9773,9773,9773,9772,54-
14 feb 201974,3774,3774,3774,3772,94-
13 feb 201974,5174,5174,5174,5173,07-
12 feb 201973,5373,5373,5373,5372,11-
11 feb 201973,3473,3473,3473,3471,93-
08 feb 201972,9472,9472,9472,9471,53-
07 feb 201974,2374,2374,2374,2372,80-
06 feb 201974,4674,4674,4674,4673,02-
05 feb 201973,7273,7273,7273,7272,30-
04 feb 201973,7673,7673,7673,7672,34-
01 feb 201973,6773,6773,6773,6772,25-
31 gen 201973,2674,0873,2674,0872,6575
30 gen 201972,7873,6772,7873,5172,0967
29 gen 201972,3373,0772,3373,0771,66-
28 gen 201972,3972,3972,3972,3970,99-
25 gen 201972,2172,6372,2172,6371,23-
24 gen 201971,2871,5771,2871,5770,19-
23 gen 201971,7772,0471,3071,3069,93140
22 gen 201972,0772,0772,0672,0670,677
21 gen 201972,0872,2771,8972,2770,88650
18 gen 201971,3772,4071,3771,9970,6016
17 gen 201970,7870,8070,7870,8069,43-
16 gen 201970,1470,1470,1470,1468,79-
15 gen 201969,4769,4769,4769,4768,13-
14 gen 201970,5070,5069,8569,8568,50147
11 gen 201968,7569,7268,7569,1367,8080
10 gen 201968,1668,3368,1668,3367,0124
09 gen 201967,7868,1367,7868,1366,82-
08 gen 201967,6468,1167,6468,1166,80-
07 gen 201966,8966,8966,8966,8965,60-
04 gen 201966,1266,1266,1266,1264,84-
03 gen 201965,3565,3565,3565,3564,09-
02 gen 201963,9865,1463,9865,1463,8880
28 dic 201864,3064,3064,3064,3063,06-
27 dic 201866,3266,3264,8364,8363,5842
27 dic 20181.36 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità