CAI.F - Canadian Imperial Bank of Commerce

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 lug 201969,5969,5969,5969,5969,5950
22 lug 201969,6369,6369,6369,6369,63-
19 lug 201969,3670,5469,3670,5470,5450
18 lug 201968,8368,8368,8368,8368,83-
17 lug 201969,5069,5069,5069,5069,50-
16 lug 201970,0070,0070,0070,0070,00-
15 lug 201970,0070,0070,0070,0070,00-
12 lug 201970,0070,0070,0070,0070,00-
11 lug 201970,0070,0070,0070,0070,00-
10 lug 201970,0070,0070,0070,0070,00-
09 lug 201970,5070,5070,5070,5070,50-
08 lug 201971,5071,5071,0071,0071,0080
05 lug 201970,2270,2270,2270,2270,22-
04 lug 201970,1370,1370,1370,1370,13-
03 lug 201969,8669,8669,8669,8669,86-
02 lug 201969,4769,4769,4769,4769,47-
01 lug 201969,2669,2669,2669,2669,26-
28 giu 201968,4068,4068,4068,4068,40-
27 giu 201969,4969,4968,2268,2268,2235
27 giu 20191.4 Dividendo
26 giu 201969,2269,2269,2269,2267,82-
25 giu 201969,4569,4569,4569,4568,05-
24 giu 201969,5069,5069,5069,5068,09-
21 giu 201969,9469,9469,9469,9468,53-
20 giu 201969,3369,3369,3369,3367,93-
19 giu 201969,2169,2169,2169,2167,81-
18 giu 201968,1968,1968,1968,1966,81-
17 giu 201968,4269,3668,4269,3667,96100
14 giu 201967,9967,9967,9967,9966,61-
13 giu 201967,6067,6067,6067,6066,23-
12 giu 201968,1968,1968,1968,1966,81-
11 giu 201968,7368,7368,7368,7367,34-
07 giu 201968,2068,2068,2068,2066,82-
06 giu 201968,2568,2568,2568,2566,87-
05 giu 201969,8069,8069,2769,2767,8726
04 giu 201967,6969,0567,6969,0567,6588
03 giu 201967,1867,1867,1867,1865,82-
31 mag 201967,5267,5266,9566,9565,6075
30 mag 201968,1568,1568,1568,1566,77-
29 mag 201968,2168,2168,2168,2166,83-
28 mag 201969,1769,1769,1769,1767,77-
27 mag 201968,9368,9368,9368,9367,54-
24 mag 201968,5168,9768,5168,9767,58150
23 mag 201970,9271,9070,9271,9070,45370
22 mag 201974,4074,4074,4074,4072,90-
21 mag 201973,8573,8573,8573,8572,36-
20 mag 201973,3273,3273,1873,1871,7075
17 mag 201972,8972,8972,8972,8971,42-
16 mag 201972,4072,4072,4072,4070,94-
15 mag 201972,2972,2972,2972,2970,83-
14 mag 201971,9571,9571,9571,9570,49-
13 mag 201972,6272,6272,6272,6271,15-
10 mag 201973,0273,0273,0273,0271,54-
09 mag 201973,4273,4273,4273,4271,94-
08 mag 201973,7173,7173,7173,7172,22-
07 mag 201974,1174,1174,1174,1172,61-
06 mag 201974,0974,0974,0974,0972,59-
03 mag 201974,5274,5274,5274,5273,01-
02 mag 201974,5874,5874,5874,5873,07-
30 apr 201974,4374,4374,4374,4372,92-
29 apr 201974,3474,3474,3474,3472,84-
26 apr 201973,7973,7973,7973,7972,30-
25 apr 201973,2373,5173,2373,5172,0225
24 apr 201973,3473,3473,3473,3471,86-
23 apr 201973,1873,1873,1873,1871,70-
18 apr 201972,9472,9472,9472,9471,46-
17 apr 201972,9872,9872,9872,9871,50-
16 apr 201972,5672,5672,5672,5671,09-
15 apr 201972,4572,4572,4572,4570,98-
12 apr 201972,0172,0172,0172,0170,55-
11 apr 201972,1472,1472,1472,1470,68-
10 apr 201972,2072,2072,2072,2070,74-
09 apr 201972,4272,4272,4272,4270,96-
08 apr 201972,3272,3272,3272,3270,86-
05 apr 201972,4272,4272,4272,4270,96-
04 apr 201971,6671,6671,6671,6670,21-
03 apr 201971,8472,7971,7872,7971,32129
02 apr 201971,5371,5371,5371,5370,08-
01 apr 201970,1270,1270,1270,1268,70-
29 mar 201970,4370,4370,4370,4369,01-
28 mar 201970,1771,2470,1770,3268,90105
27 mar 201971,1871,1871,1871,1869,74-
27 mar 20191.4 Dividendo
26 mar 201971,5872,6071,5872,6069,7630
25 mar 201971,3072,3471,3072,3469,5130
22 mar 201972,9172,9172,6572,6569,8160
21 mar 201973,2673,2673,2673,2670,39-
20 mar 201974,5574,5574,5574,5571,63-
19 mar 201974,6374,6374,6374,6371,71-
18 mar 201974,1675,1074,1674,7771,8553
15 mar 201973,9673,9673,9673,9671,07-
14 mar 201973,8973,8973,8973,8971,00-
13 mar 201973,7673,7673,7673,7670,87-
12 mar 201974,2074,2074,2074,2071,30-
11 mar 201973,7774,3973,7774,3971,484
08 mar 201973,7573,7573,7573,7570,86-
07 mar 201973,7173,7173,7173,7170,83-
06 mar 201974,2474,2474,2474,2471,34-
05 mar 201974,3374,3374,3374,3371,42-
04 mar 201973,7273,7273,7273,7270,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità