CAI.F - Canadian Imperial Bank of Commerce

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 202058,2958,2958,1258,1258,1250
28 mag 202060,0660,0660,0660,0660,06-
27 mag 202057,9359,7357,9359,7359,73250
26 mag 202054,1056,4954,1056,4956,4953
25 mag 202053,7754,8553,7753,9153,91425
22 mag 202053,2953,2953,2953,2953,29-
21 mag 202053,6553,6553,6553,6553,65-
20 mag 202053,3953,3953,3953,3953,39-
19 mag 202054,9554,9554,9554,9554,95-
18 mag 202051,6453,9651,6453,9653,96-
15 mag 202052,1252,1252,1252,1252,12-
14 mag 202052,0952,0952,0952,0952,09-
13 mag 202053,4853,4853,4853,4853,48-
12 mag 202054,4154,4154,4154,4154,41-
11 mag 202054,7054,7054,7054,7054,70-
08 mag 202053,9853,9853,9853,9853,98-
07 mag 202053,6153,6153,6153,6153,61-
06 mag 202053,5154,3053,5154,3054,30300
05 mag 202052,8152,8152,8152,8152,81-
04 mag 202053,0153,0153,0153,0153,0150
30 apr 202056,3456,3456,3456,3456,34-
29 apr 202054,4455,6054,4455,6055,60100
28 apr 202053,3053,5053,3053,5053,50200
27 apr 202051,2651,2651,2651,2651,26-
24 apr 202050,9050,9050,9050,9050,90-
23 apr 202050,8750,8750,8750,8750,87-
22 apr 202050,3450,3450,3450,3450,34-
21 apr 202052,1452,1450,8050,8050,80100
20 apr 202052,5752,5751,6851,6851,68200
17 apr 202052,4052,4652,3052,4652,46-
16 apr 202052,2053,7052,2053,7053,70199
15 apr 202054,5654,5654,5154,5154,51-
14 apr 202055,4056,4155,4056,2556,25140
09 apr 202055,4455,4455,2055,2055,2054
08 apr 202054,3154,3154,3154,3154,31-
07 apr 202052,9955,6252,9955,3355,33310
06 apr 202051,7352,5151,7352,5152,51-
03 apr 202050,6650,6650,6650,6650,66-
02 apr 202049,8549,8549,8549,8549,85-
01 apr 202051,5151,5151,0051,0051,00200
31 mar 202050,0350,0350,0350,0350,03-
30 mar 202050,6250,6250,0050,0050,00203
27 mar 202052,0252,0250,4050,4050,40300
26 mar 202050,9854,1650,9852,3452,34-
26 mar 20201.46 Dividendo
25 mar 202047,4553,0047,4553,0051,54591
24 mar 202043,6243,6243,6243,6242,41-
23 mar 202046,4746,4746,4746,4745,19-
20 mar 202046,5249,6946,5248,9747,62230
19 mar 202045,7145,7145,7145,7144,45-
18 mar 202046,8347,0046,8347,0045,71100
17 mar 202049,9449,9449,9449,9448,57-
16 mar 202052,3452,3450,5150,5149,12-
13 mar 202046,3746,3746,3746,3745,09-
12 mar 202053,8153,8152,3652,3650,92130
11 mar 202055,5455,6855,5455,6854,1527
10 mar 202056,0956,0956,0956,0954,54-
09 mar 202063,8663,8657,5458,9557,331.905
06 mar 202066,5566,5565,0265,0263,2377
05 mar 202068,7968,7968,7968,7966,90-
04 mar 202067,8969,1767,8969,1767,26153
03 mar 202068,9968,9968,9968,9967,09-
02 mar 202068,4768,4768,4768,4766,58-
28 feb 202068,8369,2468,8368,9067,00900
27 feb 202072,8172,8170,8770,8768,9239
26 feb 202072,6574,0272,6574,0271,98151
25 feb 202074,2675,0774,2374,2372,1976
24 feb 202075,4975,7673,1274,7772,71166
21 feb 202075,7175,7175,7175,7173,62-
20 feb 202075,9375,9375,9375,9373,84-
19 feb 202076,7776,8176,7776,8174,69122
18 feb 202076,1277,1075,5975,5973,5130
17 feb 202076,2576,2776,1976,2774,17-
14 feb 202076,5576,5576,5576,5574,44-
13 feb 202076,1277,0976,1277,0974,9739
12 feb 202075,9076,2675,9076,2674,16-
11 feb 202075,3675,3675,3675,3673,28-
10 feb 202075,0975,5375,0975,5373,45-
07 feb 202074,9374,9374,9374,9372,87-
06 feb 202074,3774,3774,3774,3772,32-
05 feb 202073,3773,3773,3773,3771,35-
04 feb 202072,9872,9872,9872,9870,97-
03 feb 202073,1974,1973,1974,0071,96706
31 gen 202074,6175,4874,6175,4873,40100
30 gen 202074,5074,5074,5074,5072,45-
29 gen 202075,0575,0575,0575,0572,98-
28 gen 202074,5074,5074,5074,5072,45-
27 gen 202075,3775,3775,3775,3773,29250
24 gen 202074,6274,7074,6274,6772,61400
23 gen 202074,0774,0774,0774,0772,03-
22 gen 202074,2074,4574,2074,4572,40-
21 gen 202074,3974,6474,3974,6472,581
20 gen 202074,4674,4974,4674,4972,44-
17 gen 202074,2974,9374,2974,6072,54-
16 gen 202073,9075,0473,9075,0472,97100
15 gen 202073,4473,4473,4473,4471,42-
14 gen 202073,8574,2173,7673,9671,92-
13 gen 202073,7374,4073,6074,4072,3515
10 gen 202073,8374,2673,8374,2672,2163
09 gen 202074,1274,4074,1274,2172,171
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità