Italia markets closed

Casino, Guichard-Perrachon S.A. (CAJ.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,18000,0000 (0,00%)
Alla chiusura: 09:12AM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 20240,18000,18000,18000,18000,1800-
26 mar 20240,19730,19730,19730,19730,1973-
25 mar 20240,54550,54550,30000,30000,30001.800
22 mar 20240,55850,55850,55850,55850,5585-
21 mar 20240,54750,54750,54750,54750,5475-
20 mar 20240,58450,58450,58450,58450,5845-
19 mar 20240,57100,57100,57100,57100,5710-
18 mar 20240,60850,60850,60850,60850,6085-
15 mar 20240,61900,61900,61900,61900,6190-
14 mar 20240,56850,56850,56850,56850,5685-
13 mar 20240,54700,54700,54700,54700,5470-
12 mar 20240,50750,50750,50750,50750,5075-
11 mar 20240,49480,49480,49480,49480,4948-
08 mar 20240,50900,50900,50900,50900,5090-
07 mar 20240,53350,53350,53350,53350,5335-
06 mar 20240,50250,50250,50250,50250,5025-
05 mar 20240,49500,49500,49500,49500,4950-
04 mar 20240,43880,43880,43880,43880,4388-
01 mar 20240,45360,45360,45360,45360,4536-
29 feb 20240,54850,54850,54850,54850,5485-
28 feb 20240,70350,70350,70350,70350,7035-
27 feb 20240,54900,54900,54900,54900,5490-
26 feb 20240,41180,41180,41180,41180,4118-
23 feb 20240,40820,40820,40820,40820,4082-
22 feb 20240,44200,44200,44200,44200,4420-
21 feb 20240,39740,39740,39740,39740,3974-
20 feb 20240,42660,42660,42660,42660,4266-
19 feb 20240,45260,45260,45260,45260,4526-
16 feb 20240,48120,48120,48120,48120,4812-
15 feb 20240,49660,49660,49660,49660,4966-
14 feb 20240,50350,50350,50350,50350,5035-
13 feb 20240,49720,49720,49720,49720,4972-
12 feb 20240,49980,49980,49980,49980,4998-
09 feb 20240,52750,52750,52750,52750,5275-
08 feb 20240,52700,52700,52700,52700,5270-
07 feb 20240,54500,54500,54500,54500,5450-
06 feb 20240,55200,55200,55200,55200,5520-
05 feb 20240,58200,58200,58200,58200,5820-
02 feb 20240,59000,59000,59000,59000,5900-
01 feb 20240,61200,61200,61200,61200,6120-
31 gen 20240,61600,61600,61600,61600,6160-
30 gen 20240,61100,61100,61100,61100,6110-
29 gen 20240,59700,59700,59700,59700,5970-
26 gen 20240,59800,59800,59800,59800,5980-
25 gen 20240,58200,58200,58200,58200,5820-
24 gen 20240,60400,60400,60400,60400,6040-
23 gen 20240,55400,55400,55400,55400,5540-
22 gen 20240,54900,54900,54900,54900,5490-
19 gen 20240,56700,56700,56700,56700,5670-
18 gen 20240,53700,53700,53700,53700,5370-
17 gen 20240,51600,51600,51600,51600,5160-
16 gen 20240,51500,51500,51500,51500,5150-
15 gen 20240,56800,56800,56800,56800,5680-
12 gen 20240,56800,56800,56800,56800,5680-
11 gen 20240,58350,58950,58350,58950,5895600
10 gen 20240,56950,56950,56950,56950,5695-
09 gen 20240,58100,58100,58100,58100,5810-
08 gen 20240,60400,60400,60400,60400,6040-
05 gen 20240,63750,63750,63750,63750,6375-
04 gen 20240,73550,73550,73550,73550,7355-
03 gen 20240,76000,76000,76000,76000,7600-
02 gen 20240,74450,74450,74450,74450,7445-
29 dic 20230,79250,82750,79250,82600,8260-
28 dic 20230,79750,79750,79750,79750,7975-
27 dic 20230,70500,70500,70500,70500,7050-
22 dic 20230,65350,65350,65350,65350,6535-
21 dic 20230,69600,69600,69600,69600,6960-
20 dic 20230,71300,71300,71300,71300,7130-
19 dic 20230,68000,68000,68000,68000,6800-
18 dic 20230,79400,79400,79400,79400,7940-
15 dic 20230,73750,73750,73750,73750,7375-
14 dic 20230,67750,67750,67750,67750,6775-
13 dic 20230,66400,66400,66400,66400,6640-
12 dic 20230,72500,72500,72500,72500,7250-
11 dic 20230,71500,71500,71500,71500,7150-
08 dic 20230,70600,70600,70600,70600,7060-
07 dic 20230,69550,69550,69550,69550,6955-
06 dic 20230,75050,75050,75050,75050,7505-
05 dic 20230,56100,66900,56100,66900,6690-
04 dic 20230,58750,58750,58750,58750,5875-
01 dic 20230,65550,65550,65550,65550,6555-
30 nov 20230,65200,65200,65200,65200,6520-
29 nov 20230,63500,63500,63500,63500,6350-
28 nov 20230,67700,67700,67700,67700,6770-
27 nov 20230,74950,74950,74950,74950,7495-
24 nov 20230,78350,78350,78350,78350,7835-
23 nov 20230,80850,80850,80850,80850,8085-
22 nov 20230,81900,81900,81900,81900,8190-
21 nov 20230,85800,85800,85800,85800,8580-
20 nov 20230,86450,86450,86450,86450,8645-
17 nov 20230,93150,93150,93150,93150,9315-
16 nov 20230,98200,98200,98200,98200,9820-
15 nov 20230,99350,99350,99350,99350,9935-
14 nov 20230,94550,94550,94550,94550,9455-
13 nov 20230,96000,96000,96000,96000,9600-
10 nov 20230,99950,99950,99950,99950,9995-
09 nov 20231,00701,00801,00701,00801,0080-
08 nov 20230,98550,98550,98550,98550,9855-
07 nov 20231,04801,04801,04801,04801,0480-
06 nov 20231,00201,09401,00201,04901,0490-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...