CASS.MI - Società Cattolica di Assicurazione - Società Cooperativa

Milan - Milan Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 nov 20178,999,068,888,998,99509.907
16 nov 20179,039,108,939,039,03782.481
15 nov 20178,999,138,859,029,021.007.847
14 nov 20179,189,199,019,029,02770.551
13 nov 20179,309,319,099,189,18690.886
10 nov 20179,269,369,169,299,29622.654
09 nov 20179,409,419,199,269,26610.164
08 nov 20179,369,399,159,359,351.087.655
07 nov 20179,409,529,309,309,301.290.642
06 nov 20179,109,419,069,409,402.295.536
03 nov 20179,369,369,079,199,191.134.985
02 nov 20179,329,389,249,329,32898.456
01 nov 20179,409,409,269,359,35626.525
31 ott 20179,359,459,219,319,311.442.310
30 ott 20179,409,469,249,299,29834.276
27 ott 20179,589,589,319,409,40949.376
26 ott 20179,399,609,379,539,531.471.398
25 ott 20179,139,509,059,419,412.738.318
24 ott 20179,019,028,908,998,99596.524
23 ott 20179,039,078,869,019,01926.863
20 ott 20178,999,118,939,039,03937.045
19 ott 20178,989,088,908,978,971.338.699
18 ott 20179,529,598,949,089,082.722.071
17 ott 20179,349,499,249,469,461.490.647
16 ott 20179,099,349,029,299,291.172.839
13 ott 20179,449,459,079,109,102.002.542
12 ott 20179,489,609,319,369,363.546.067
11 ott 20178,989,398,919,279,273.647.016
10 ott 20178,638,988,528,908,902.149.910
09 ott 20178,608,698,458,618,614.374.998
06 ott 20178,639,008,148,578,5711.021.423
05 ott 20177,297,327,227,317,31252.278
04 ott 20177,387,387,257,327,32526.217
03 ott 20177,367,447,357,407,40483.617
02 ott 20177,327,417,287,387,38226.661
29 set 20177,307,397,267,357,35231.766
28 set 20177,317,347,217,307,30593.221
27 set 20177,307,367,207,287,28362.665
26 set 20177,217,317,217,237,23418.507
25 set 20177,347,347,247,287,28264.194
22 set 20177,327,377,267,347,34329.624
21 set 20177,287,337,247,287,28337.512
20 set 20177,297,327,227,227,22246.575
19 set 20177,197,297,197,297,29373.013
18 set 20177,267,317,197,197,19417.617
15 set 20177,417,417,227,227,22705.677
14 set 20177,477,557,397,467,46475.645
13 set 20177,347,577,347,457,45566.401
12 set 20177,347,417,337,397,39266.143
11 set 20177,257,457,257,327,32597.274
08 set 20177,257,307,157,297,29265.654
07 set 20177,347,387,267,287,28276.195
06 set 20177,367,437,307,347,34944.842
05 set 20177,287,427,287,367,36600.613
04 set 20177,287,347,207,267,26300.182
01 set 20177,187,367,187,297,29753.224
31 ago 20177,227,297,167,227,22673.508
30 ago 20177,117,277,117,177,17277.951
29 ago 20177,227,227,047,117,11619.868
28 ago 20177,307,307,227,237,23699.271
25 ago 20177,367,387,267,297,29232.707
24 ago 20177,347,417,317,347,34139.514
23 ago 20177,407,447,347,377,37179.722
22 ago 20177,537,537,367,437,43247.550
21 ago 20177,597,667,437,537,53285.219
18 ago 20177,597,687,477,597,59400.610
17 ago 20177,567,677,527,587,58322.671
16 ago 20177,387,687,387,587,58594.964
14 ago 20177,397,497,347,387,38412.224
11 ago 20177,267,347,197,347,34447.508
10 ago 20177,367,367,267,307,30266.882
09 ago 20177,397,407,247,347,34397.345
08 ago 20177,417,487,377,437,43308.348
07 ago 20177,327,447,327,437,43297.464
04 ago 20177,267,367,227,367,36329.495
03 ago 20177,247,367,227,307,30372.889
02 ago 20177,247,307,167,247,24264.023
01 ago 20177,277,347,227,227,22252.281
31 lug 20177,077,327,027,307,30750.800
28 lug 20177,227,237,067,077,07428.820
27 lug 20177,367,407,187,207,20425.869
26 lug 20177,407,437,357,427,42276.007
25 lug 20177,267,407,247,407,40400.382
24 lug 20177,137,267,097,247,24312.267
21 lug 20177,417,437,077,137,13787.893
20 lug 20177,457,577,427,447,44819.620
19 lug 20177,397,487,397,457,45612.675
18 lug 20177,397,457,327,397,39494.151
17 lug 20177,367,457,307,397,39575.405
14 lug 20177,117,387,067,387,38806.637
13 lug 20177,137,157,077,147,14248.716
12 lug 20177,007,186,977,127,12470.087
11 lug 20176,967,046,956,956,95412.796
10 lug 20176,877,016,816,966,96391.465
07 lug 20176,876,906,816,896,89334.621
06 lug 20176,926,956,826,846,84406.229
05 lug 20176,896,956,856,936,93488.223
04 lug 20176,856,956,806,896,89391.265
03 lug 20176,846,976,706,786,78683.942
30 giu 20176,897,076,816,816,81653.617
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità