I mercati italiani aprono fra 6 ore 26 min

Società Cattolica di Assicurazione - Società Cooperativa (CASS.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
7,195-0,225 (-3,032%)
Alla chiusura: 5:35PM CEST
Gli utenti guardano anche:
ERG.MIDAN.MIAST.MICVAL.MIUS.MI
DataApertoAltoBassoChiudiChiusura aggiustata*Volume
27 lug 20177,367,407,187,207,20425.869
26 lug 20177,407,437,357,427,42276.007
25 lug 20177,267,407,247,407,40400.382
24 lug 20177,137,267,097,247,24312.267
21 lug 20177,417,437,077,137,13787.893
20 lug 20177,457,577,427,447,44819.620
19 lug 20177,397,487,397,457,45612.675
18 lug 20177,397,457,327,397,39494.151
17 lug 20177,367,457,307,397,39575.405
14 lug 20177,117,387,067,387,38806.637
13 lug 20177,137,157,077,147,14248.716
12 lug 20177,007,186,977,127,12470.087
11 lug 20176,967,046,956,956,95412.796
10 lug 20176,877,016,816,966,96391.465
07 lug 20176,876,906,816,896,89334.621
06 lug 20176,926,956,826,846,84406.229
05 lug 20176,896,956,856,936,93488.223
04 lug 20176,856,956,806,896,89391.265
03 lug 20176,846,976,706,786,78683.942
30 giu 20176,897,076,816,816,81653.617
29 giu 20177,057,096,826,886,88854.117
28 giu 20177,007,036,917,037,03380.674
27 giu 20176,937,056,906,956,95774.037
26 giu 20177,147,246,976,996,991.082.604
23 giu 20177,247,267,077,157,15606.311
22 giu 20177,207,307,147,247,24474.224
21 giu 20177,207,307,057,247,24668.353
20 giu 20177,367,397,237,237,23553.502
19 giu 20177,307,497,287,397,39611.832
16 giu 20177,497,517,367,417,41888.555
15 giu 20177,707,707,417,447,44846.493
14 giu 20177,707,807,627,647,64658.759
13 giu 20177,717,767,697,697,69630.091
12 giu 20177,707,767,667,757,75879.400
09 giu 20177,617,707,587,697,69929.967
08 giu 20177,627,707,557,657,65593.893
07 giu 20177,607,707,607,647,64598.616
06 giu 20177,537,667,477,647,64991.745
05 giu 20177,647,647,517,567,56415.227
02 giu 20177,727,787,617,657,65341.194
01 giu 20177,647,727,627,727,72859.713
31 mag 20177,607,707,537,707,70966.239
30 mag 20177,507,707,417,657,651.014.803
29 mag 20177,647,647,487,497,49201.638
26 mag 20177,687,687,517,667,66623.944
25 mag 20177,697,717,577,697,691.248.726
24 mag 20177,617,697,617,677,67588.103
23 mag 20177,727,797,617,647,64545.475
22 mag 20177,617,807,617,737,73815.606
22 mag 20170.35 Dividendo
19 mag 20177,937,937,847,907,55913.965
18 mag 20177,827,947,687,937,571.019.550
17 mag 20177,988,117,867,867,511.085.451
16 mag 20177,948,157,898,147,77737.394
15 mag 20177,937,937,787,927,571.075.988
12 mag 20177,907,937,747,907,55765.947
11 mag 20178,108,167,807,847,491.257.190
10 mag 20178,248,348,068,107,741.024.109
09 mag 20178,238,348,138,227,851.233.426
08 mag 20178,148,238,068,217,851.549.548
05 mag 20178,138,148,028,097,73923.686
04 mag 20178,168,198,088,157,781.362.585
03 mag 20178,078,188,038,147,781.250.526
02 mag 20178,158,197,938,077,711.352.172
28 apr 20178,138,208,078,157,79697.350
27 apr 20178,168,178,038,147,78744.562
26 apr 20178,188,197,988,157,791.280.000
25 apr 20177,998,247,998,237,871.350.044
24 apr 20177,988,007,898,007,651.638.604
21 apr 20177,697,997,687,937,572.209.039
20 apr 20177,557,707,517,707,361.573.312
19 apr 20177,407,557,397,557,221.429.797
18 apr 20177,417,457,307,367,03686.871
13 apr 20177,357,417,317,417,09640.318
12 apr 20177,457,457,307,417,08826.382
11 apr 20177,347,507,307,437,101.444.336
10 apr 20177,457,467,267,367,04737.496
07 apr 20177,307,497,217,497,161.525.508
06 apr 20177,307,367,197,306,981.634.499
05 apr 20177,397,507,257,407,0713.229.207
04 apr 20177,497,497,417,497,16605.624
03 apr 20177,477,537,417,487,15430.183
31 mar 20177,347,517,347,517,18656.517
30 mar 20177,437,527,267,427,09906.852
29 mar 20177,587,617,347,437,11990.591
28 mar 20177,347,587,337,587,241.373.123
27 mar 20177,357,547,297,407,072.355.884
24 mar 20177,307,477,287,447,111.582.279
23 mar 20177,187,347,187,306,982.250.944
22 mar 20177,207,307,037,286,961.823.243
21 mar 20176,937,286,917,286,963.854.107
20 mar 20176,596,966,576,856,553.531.962
17 mar 20176,296,396,266,376,091.293.439
16 mar 20176,296,306,226,235,95518.136
15 mar 20176,286,286,216,255,97375.140
14 mar 20176,246,286,216,265,99378.944
13 mar 20176,246,266,156,265,98343.634
10 mar 20176,236,286,186,245,97445.541
09 mar 20176,076,226,016,205,93522.502
08 mar 20176,086,106,026,065,79367.757
*Close price adjusted for splits.*Prezzi di chiusura aggiustati per dividenti e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i nostri partner utilizzino cookie per scopi quali la personalizzazione di contenuti e annunci pubblicitari. Consulta la nostra Informativa sulla privacy per ulteriori informazioni