Italia Markets open in 1 hr 50 mins

Società Cattolica di Assicurazione S.p.A. (CASS.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,750,00 (0,00%)
Alla chiusura: 05:35PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 lug 2022------
05 lug 20226,756,766,756,756,75152.168
04 lug 20226,756,786,756,756,75106.600
01 lug 20226,756,766,756,756,75123.440
30 giu 20226,756,766,756,756,75139.331
29 giu 20226,756,766,756,756,7572.941
28 giu 20226,766,766,756,756,75141.742
27 giu 20226,756,766,756,756,7595.549
24 giu 20226,756,766,756,756,7599.284
23 giu 20226,756,766,756,756,75163.102
22 giu 20226,756,766,756,756,75510.958
21 giu 20226,756,766,756,756,7577.451
20 giu 20226,756,766,756,756,75299.112
17 giu 20226,766,766,756,756,75317.517
16 giu 20226,756,766,756,756,75192.932
15 giu 20226,766,766,756,756,75360.734
14 giu 20226,766,766,756,756,75443.986
13 giu 20226,756,766,756,756,75662.103
10 giu 20226,756,766,756,756,75686.689
09 giu 20226,756,766,756,756,75311.101
08 giu 20226,756,766,756,756,75333.815
07 giu 20226,756,766,756,756,75293.171
06 giu 20226,756,766,756,756,75672.500
03 giu 20226,756,766,756,756,75272.253
02 giu 20226,766,766,756,756,75244.335
01 giu 20226,766,766,756,756,75511.744
31 mag 20226,746,786,746,756,752.364.872
30 mag 20226,746,766,746,756,75844.325
27 mag 20226,746,756,746,756,75308.095
26 mag 20226,736,756,736,746,74965.693
25 mag 20226,726,746,726,746,741.533.612
24 mag 20226,616,756,616,726,7218.587.313
23 mag 20226,036,306,016,276,27542.280
20 mag 20226,016,165,956,146,141.218.761
19 mag 20225,976,055,946,006,00374.415
18 mag 20226,096,145,935,995,99592.635
17 mag 20226,176,176,036,066,06312.752
16 mag 20226,176,176,006,046,04442.828
13 mag 20226,066,115,866,096,09812.301
12 mag 20226,116,176,056,086,08172.066
11 mag 20226,166,206,126,156,15293.743
10 mag 20226,256,286,166,206,20327.633
09 mag 20226,206,266,176,216,21388.315
06 mag 20226,246,306,186,286,28204.259
05 mag 20226,416,456,256,256,25171.717
04 mag 20226,396,436,386,396,39223.777
03 mag 20226,346,476,276,416,41468.415
02 mag 20226,146,356,146,336,33661.519
29 apr 20226,206,236,016,206,20332.896
28 apr 20226,056,055,956,036,03201.312
27 apr 20226,006,015,915,995,9991.528
26 apr 20226,166,165,975,985,9882.006
25 apr 20225,926,055,926,056,0572.036
22 apr 20226,196,196,056,076,0788.064
21 apr 20226,206,226,166,226,2246.066
20 apr 20226,246,246,096,186,18108.751
19 apr 20226,226,226,066,136,1369.005
14 apr 20226,146,226,116,186,18172.185
13 apr 20226,056,146,046,076,07125.048
12 apr 20226,146,146,076,116,11246.201
11 apr 20225,996,105,936,106,10169.512
08 apr 20225,845,995,845,995,9940.920
07 apr 20225,995,995,855,855,8596.083
06 apr 20225,966,005,865,935,93234.456
05 apr 20226,136,135,935,975,97207.364
04 apr 20226,156,186,046,056,05114.434
01 apr 20226,006,216,006,166,16429.083
31 mar 20226,036,176,036,056,05270.913
30 mar 20226,026,115,996,076,07269.876
29 mar 20226,156,185,956,036,03368.721
28 mar 20225,976,165,976,136,13375.572
25 mar 20225,975,995,915,975,97120.920
24 mar 20225,916,015,905,965,96335.416
23 mar 20225,875,955,875,955,95232.169
22 mar 20225,865,945,805,915,91252.859
21 mar 20225,745,905,745,905,90299.045
18 mar 20225,705,765,665,745,74503.194
17 mar 20225,785,815,635,745,74264.833
16 mar 20225,735,805,615,785,78571.156
15 mar 20225,595,665,415,635,63468.451
14 mar 20225,525,605,495,575,57256.213
11 mar 20225,265,505,205,505,50264.177
10 mar 20225,205,245,075,175,17351.047
09 mar 20225,005,244,995,245,24598.138
08 mar 20224,815,064,814,974,97186.818
07 mar 20224,805,004,654,834,83395.060
04 mar 20225,215,234,914,914,91302.290
03 mar 20225,285,365,245,245,24172.849
02 mar 20225,365,415,305,305,30133.633
01 mar 20225,565,565,355,355,35149.947
28 feb 20225,575,575,435,495,4997.414
25 feb 20225,495,595,435,545,54129.803
24 feb 20225,515,595,435,495,49576.808
23 feb 20225,685,785,575,625,62156.631
22 feb 20225,565,735,565,685,68133.462
21 feb 20225,745,785,725,755,75138.074
18 feb 20225,785,845,725,725,72184.883
17 feb 20225,975,975,805,805,80218.384
16 feb 20225,746,025,745,975,97665.372
15 feb 20225,695,745,665,725,7270.511
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...