Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.377,99 +995,01 (+1,68%)
Chubb Limited (CB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240419C00220000 | 2024-04-17 3:46PM EDT | 220.00 | 23.25 | 28.00 | 32.50 | 0.00 | - | 1 | 61 | 104.69% |
| CB240419C00230000 | 2024-04-18 11:52AM EDT | 230.00 | 15.02 | 18.00 | 22.50 | 0.00 | - | 1 | 15 | 71.88% |
| CB240419C00235000 | 2024-04-18 3:25PM EDT | 235.00 | 10.60 | 13.00 | 17.80 | 0.00 | - | 25 | 16 | 72.66% |
| CB240419C00240000 | 2024-04-17 1:47PM EDT | 240.00 | 7.90 | 8.30 | 12.40 | +4.67 | +144.58% | 7 | 37 | 116.36% |
| CB240419C00245000 | 2024-04-19 3:28PM EDT | 245.00 | 5.30 | 3.30 | 7.40 | +4.15 | +360.87% | 12 | 167 | 83.20% |
| CB240419C00250000 | 2024-04-19 3:59PM EDT | 250.00 | 0.42 | 0.10 | 1.90 | +0.28 | +200.00% | 26 | 326 | 34.33% |
| CB240419C00255000 | 2024-04-19 2:19PM EDT | 255.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 639 | 21.19% |
| CB240419C00260000 | 2024-04-19 12:32PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 264 | 37.70% |
| CB240419C00265000 | 2024-04-19 11:49AM EDT | 265.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 3 | 293 | 53.13% |
| CB240419C00270000 | 2024-04-18 3:32PM EDT | 270.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 139 | 61.33% |
| CB240419C00275000 | 2024-04-04 3:22PM EDT | 275.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 74.22% |
| CB240419C00280000 | 2024-04-09 12:46PM EDT | 280.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 86.72% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240419P00185000 | 2024-02-20 12:15PM EDT | 185.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 11 | 321.68% |
| CB240419P00190000 | 2024-02-23 12:03PM EDT | 190.00 | 0.08 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 305.08% |
| CB240419P00200000 | 2024-03-11 10:02AM EDT | 200.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 235.35% |
| CB240419P00210000 | 2024-04-09 11:23AM EDT | 210.00 | 0.27 | 0.00 | 0.65 | 0.00 | - | 1 | 26 | 186.72% |
| CB240419P00220000 | 2024-04-16 1:24PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 25 | 98.44% |
| CB240419P00225000 | 2024-04-16 1:25PM EDT | 225.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 18 | 123.73% |
| CB240419P00230000 | 2024-04-18 1:31PM EDT | 230.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 535 | 82.42% |
| CB240419P00235000 | 2024-04-17 12:54PM EDT | 235.00 | 0.03 | 0.00 | 0.20 | -0.27 | -90.00% | 10 | 97 | 64.45% |
| CB240419P00240000 | 2024-04-18 3:32PM EDT | 240.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 10 | 3,221 | 51.56% |
| CB240419P00245000 | 2024-04-19 10:45AM EDT | 245.00 | 0.02 | 0.00 | 0.20 | -1.08 | -98.18% | 21 | 854 | 31.74% |
| CB240419P00250000 | 2024-04-19 3:39PM EDT | 250.00 | 0.25 | 0.00 | 0.20 | -4.69 | -94.94% | 20 | 669 | 5.62% |
| CB240419P00255000 | 2024-04-17 2:07PM EDT | 255.00 | 12.84 | 2.65 | 6.60 | 0.00 | - | 166 | 10 | 70.63% |
| CB240419P00260000 | 2024-04-17 2:02PM EDT | 260.00 | 19.00 | 7.60 | 11.70 | 0.00 | - | 97 | 3 | 102.64% |
| CB240419P00265000 | 2024-04-17 2:07PM EDT | 265.00 | 24.40 | 12.30 | 17.00 | 0.00 | - | 39 | 0 | 136.87% |
© 2024 Yahoo. Tutti i diritti riservati.