Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 11 |
- | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 200.00 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 10 | 27 |
39.83 | 0.00 | - | 60 | 61 | 220.00 | 0.05 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 225.00 | 0.22 | 0.00 | - | 1 | 17 |
29.00 | 0.00 | - | 3 | 17 | 230.00 | 0.27 | 0.00 | - | 1 | 215 |
22.50 | 0.00 | - | 1 | 28 | 235.00 | 0.20 | -0.10 | -33.33% | 1 | 153 |
18.99 | 0.00 | - | 50 | 35 | 240.00 | 0.25 | -0.17 | -40.48% | 2 | 121 |
14.48 | 0.00 | - | 1 | 23 | 245.00 | 0.52 | -0.10 | -16.13% | 1 | 633 |
10.80 | +1.35 | +14.29% | 1 | 52 | 250.00 | 0.85 | -0.40 | -32.00% | 19 | 262 |
7.07 | +1.19 | +20.24% | 22 | 520 | 255.00 | 1.85 | -0.60 | -24.49% | 1,108 | 252 |
3.80 | +0.70 | +22.58% | 22 | 258 | 260.00 | 4.80 | 0.00 | - | 19 | 118 |
1.70 | +0.30 | +21.43% | 32 | 312 | 265.00 | 6.49 | -3.01 | -31.68% | 1 | 12 |
0.50 | +0.02 | +4.17% | 2 | 143 | 270.00 | - | - | - | - | - |
0.16 | -0.29 | -64.44% | 2 | 24 | 275.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 18 | 280.00 | - | - | - | - | - |