Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CB240419C00270000 | 2024-03-28 11:37AM EDT | 2024-04-19 | 0.50 | 0.45 | 0.55 | +0.02 | +4.17% | 2 | 143 | 14.38% |
CB240517C00270000 | 2024-03-26 1:48PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 1,775 | 19.45% |
CB240621C00270000 | 2024-03-28 11:09AM EDT | 2024-06-21 | 5.07 | 4.90 | 5.20 | +0.07 | +1.40% | 3 | 220 | 19.23% |
CB240816C00270000 | 2024-03-01 3:36PM EDT | 2024-08-16 | 6.23 | 7.90 | 8.40 | 0.00 | - | 1 | 44 | 20.23% |
CB241018C00270000 | 2024-02-06 11:19AM EDT | 2024-10-18 | 8.41 | 5.90 | 7.80 | 0.00 | - | 3 | 4 | 16.03% |
CB241115C00270000 | 2024-03-08 1:14PM EDT | 2024-11-15 | 9.45 | 12.70 | 13.20 | 0.00 | - | 5 | 6 | 21.75% |
CB241220C00270000 | 2024-03-13 12:30PM EDT | 2024-12-20 | 16.20 | 14.50 | 15.00 | 0.00 | - | 5 | 444 | 22.34% |
CB250117C00270000 | 2024-03-28 10:35AM EDT | 2025-01-17 | 16.20 | 15.90 | 16.30 | +0.45 | +2.86% | 1 | 118 | 22.66% |
CB260116C00270000 | 2024-03-19 11:37AM EDT | 2026-01-16 | 31.05 | 29.40 | 30.50 | 0.00 | - | 1 | 5 | 25.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00270000 | 2024-03-19 12:25PM EDT | 2024-05-17 | 12.90 | 13.10 | 13.50 | 0.00 | - | 1 | 1 | 15.96% |
CB240621P00270000 | 2024-03-25 9:36AM EDT | 2024-06-21 | 15.74 | 14.10 | 15.20 | 0.00 | - | 1 | 1 | 16.32% |
CB240816P00270000 | 2024-02-05 11:08AM EDT | 2024-08-16 | 23.84 | 22.60 | 23.40 | 0.00 | - | - | 1 | 26.11% |
CB241220P00270000 | 2023-11-16 12:36PM EDT | 2024-12-20 | 47.80 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 52.61% |
CB250117P00270000 | 2024-03-25 1:14PM EDT | 2025-01-17 | 21.20 | 19.80 | 20.30 | 0.00 | - | 13 | 41 | 14.68% |