Italia markets close in 19 minutes

Chubb Limited (CB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
258,68+0,18 (+0,07%)
In data: 12:11PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CB240419C002700002024-03-28 11:37AM EDT2024-04-190.500.450.55+0.02+4.17%214314.38%
CB240517C002700002024-03-26 1:48PM EDT2024-05-173.103.003.300.00-11,77519.45%
CB240621C002700002024-03-28 11:09AM EDT2024-06-215.074.905.20+0.07+1.40%322019.23%
CB240816C002700002024-03-01 3:36PM EDT2024-08-166.237.908.400.00-14420.23%
CB241018C002700002024-02-06 11:19AM EDT2024-10-188.415.907.800.00-3416.03%
CB241115C002700002024-03-08 1:14PM EDT2024-11-159.4512.7013.200.00-5621.75%
CB241220C002700002024-03-13 12:30PM EDT2024-12-2016.2014.5015.000.00-544422.34%
CB250117C002700002024-03-28 10:35AM EDT2025-01-1716.2015.9016.30+0.45+2.86%111822.66%
CB260116C002700002024-03-19 11:37AM EDT2026-01-1631.0529.4030.500.00-1525.41%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CB240517P002700002024-03-19 12:25PM EDT2024-05-1712.9013.1013.500.00-1115.96%
CB240621P002700002024-03-25 9:36AM EDT2024-06-2115.7414.1015.200.00-1116.32%
CB240816P002700002024-02-05 11:08AM EDT2024-08-1623.8422.6023.400.00--126.11%
CB241220P002700002023-11-16 12:36PM EDT2024-12-2047.8048.0053.000.00-1152.61%
CB250117P002700002024-03-25 1:14PM EDT2025-01-1721.2019.8020.300.00-134114.68%