Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 11 |
- | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 210.00 | 0.27 | 0.00 | - | 1 | 26 |
23.25 | -2.76 | -10.61% | 1 | 61 | 220.00 | 0.05 | 0.00 | - | 6 | 25 |
- | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 3 | 18 |
26.65 | 0.00 | - | 1 | 16 | 230.00 | 0.13 | -0.02 | -13.33% | 4 | 537 |
18.50 | 0.00 | - | 1 | 27 | 235.00 | 0.30 | 0.00 | - | 27 | 73 |
3.23 | -15.76 | -82.99% | 11 | 35 | 240.00 | 1.00 | -0.10 | -9.09% | 66 | 3,279 |
0.75 | -2.10 | -73.68% | 11 | 225 | 245.00 | 3.04 | +1.09 | +55.90% | 17 | 898 |
0.14 | -0.66 | -82.50% | 17 | 326 | 250.00 | 8.29 | +3.53 | +74.16% | 2 | 791 |
0.20 | 0.00 | - | 10 | 639 | 255.00 | 12.84 | +3.57 | +38.51% | 166 | 605 |
0.05 | -0.05 | -50.00% | 2 | 266 | 260.00 | 19.00 | +7.82 | +69.95% | 97 | 22 |
0.05 | 0.00 | - | 2 | 293 | 265.00 | 24.40 | +5.57 | +29.58% | 39 | 9 |
0.05 | 0.00 | - | 3 | 144 | 270.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 22 | 275.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 17 | 280.00 | - | - | - | - | - |