Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.357,53 +684,85 (+1,15%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.28 | +200.00% | 26 | 326 | 2024-04-19 | 0.25 | -4.69 | -94.94% | 20 | 669 |
| 6.72 | +2.52 | +60.00% | 341 | 1,149 | 2024-05-17 | 5.50 | -2.40 | -30.38% | 124 | 1,019 |
| 7.60 | +2.00 | +35.71% | 3 | 335 | 2024-06-21 | 8.30 | -0.20 | -2.35% | 1 | 81 |
| 13.20 | +4.20 | +46.67% | 10 | 139 | 2024-08-16 | 13.40 | 0.00 | - | 2 | 37 |
| 18.80 | 0.00 | - | 15 | 82 | 2024-10-18 | 11.80 | +0.40 | +3.51% | 3 | 10 |
| 24.90 | 0.00 | - | 3 | 5 | 2024-11-15 | 11.60 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 500 | 604 | 2024-12-20 | 15.60 | 0.00 | - | 26 | 131 |
| 25.00 | 0.00 | - | 1 | 80 | 2025-01-17 | 15.40 | 0.00 | - | 24 | 58 |
| 34.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 23.45 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. Tutti i diritti riservati.