Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 264 | 2024-04-19 | 19.00 | 0.00 | - | 97 | 3 |
1.30 | +0.24 | +22.64% | 34 | 818 | 2024-05-17 | 14.78 | 0.00 | - | 1 | 226 |
2.90 | +0.30 | +11.54% | 1 | 713 | 2024-06-21 | 18.58 | 0.00 | - | 1 | 168 |
5.20 | 0.00 | - | 3 | 82 | 2024-08-16 | 13.20 | 0.00 | - | 1 | 11 |
9.09 | +0.99 | +12.22% | 5 | 31 | 2024-10-18 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
17.20 | 0.00 | - | 1 | 1,338 | 2024-12-20 | - | - | - | - | - |
18.23 | 0.00 | - | 1 | 194 | 2025-01-17 | 19.90 | 0.00 | - | 15 | 52 |
33.60 | 0.00 | - | 1 | 5 | 2026-01-16 | 22.90 | 0.00 | - | 6 | 49 |