Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00110000 | 2024-04-18 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 107.42% |
CB240621P00110000 | 2024-01-02 4:16PM EDT | 2024-06-21 | 0.37 | 0.00 | 1.35 | 0.00 | - | 32 | 5 | 100.93% |
CB241220P00110000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 39.75% |