Italia markets open in 3 hours 17 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0638 -0,0008 (-0,07%) Bitcoin EUR
58.038,77 -383,52 (-0,66%) CMC Crypto 200
1.280,81 +395,27 (+43,14%)
Chubb Limited (CB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00190000 | 2024-02-27 10:43AM EDT | 2024-05-17 | 65.55 | 68.50 | 73.00 | 0.00 | - | 1 | 3 | 151.36% |
| CB240621C00190000 | 2024-04-08 3:25PM EDT | 2024-06-21 | 65.40 | 54.80 | 59.50 | 0.00 | - | 1 | 62 | 58.89% |
| CB241220C00190000 | 2023-12-14 11:24AM EDT | 2024-12-20 | 43.20 | 47.30 | 48.80 | 0.00 | - | 5 | 100 | 0.00% |
| CB250117C00190000 | 2024-01-04 10:30AM EDT | 2025-01-17 | 51.00 | 64.10 | 67.50 | 0.00 | - | - | 1 | 43.79% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240419P00190000 | 2024-02-23 12:03PM EDT | 2024-04-19 | 0.08 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 288.09% |
| CB240517P00190000 | 2024-04-01 9:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 55.96% |
| CB240621P00190000 | 2024-02-01 10:55AM EDT | 2024-06-21 | 0.80 | 0.20 | 1.70 | 0.00 | - | 5 | 17 | 45.47% |
| CB240816P00190000 | 2024-03-26 9:38AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.90 | 0.00 | - | 5 | 6 | 28.59% |
| CB241115P00190000 | 2024-02-22 12:13PM EDT | 2024-11-15 | 1.60 | 0.20 | 1.40 | 0.00 | - | 2 | 2 | 23.87% |
| CB241220P00190000 | 2024-03-20 3:48PM EDT | 2024-12-20 | 1.34 | 1.95 | 2.10 | 0.00 | - | 1 | 1,406 | 24.53% |
| CB250117P00190000 | 2024-03-01 10:30AM EDT | 2025-01-17 | 2.20 | 1.55 | 1.75 | 0.00 | - | 1 | 71 | 22.14% |
| CB260116P00190000 | 2024-03-06 10:42AM EDT | 2026-01-16 | 6.30 | 5.70 | 7.50 | 0.00 | - | 1 | 3 | 23.28% |
© 2024 Yahoo. Tutti i diritti riservati.