Italia markets closed
Dow Jones
37.894,49 -566,43 (-1,47%) Nasdaq
15.473,02 -239,73 (-1,53%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.722,11 -552,05 (-0,92%) CMC Crypto 200
1.381,31 -1,26 (-0,09%)
Chubb Limited (CB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:58AM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00210000 | 2024-01-29 1:41PM EDT | 2024-05-17 | 34.87 | 43.50 | 48.00 | 0.00 | - | 1 | 16 | 109.47% |
| CB240621C00210000 | 2024-01-19 4:44PM EDT | 2024-06-21 | 33.40 | 42.50 | 46.70 | 0.00 | - | 15 | 72 | 65.15% |
| CB240816C00210000 | 2024-02-13 4:33PM EDT | 2024-08-16 | 42.70 | 51.20 | 54.90 | 0.00 | - | 6 | 7 | 65.58% |
| CB241220C00210000 | 2024-04-15 2:49PM EDT | 2024-12-20 | 42.20 | 42.90 | 43.70 | -2.70 | -6.01% | 10 | 84 | 30.53% |
| CB250117C00210000 | 2024-01-03 11:10AM EDT | 2025-01-17 | 35.70 | 46.00 | 49.30 | 0.00 | - | - | 5 | 37.34% |
| CB260116C00210000 | 2024-03-18 11:22AM EDT | 2026-01-16 | 68.80 | 55.90 | 57.60 | 0.00 | - | 1 | 15 | 32.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00210000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.75 | 0.00 | - | 13 | 125 | 41.41% |
| CB240621P00210000 | 2024-04-24 11:49AM EDT | 2024-06-21 | 1.64 | 0.20 | 0.90 | 0.00 | - | 3 | 157 | 27.23% |
| CB240816P00210000 | 2024-04-24 11:29AM EDT | 2024-08-16 | 1.40 | 1.30 | 1.40 | 0.00 | - | 4 | 161 | 21.80% |
| CB241018P00210000 | 2024-04-24 10:06AM EDT | 2024-10-18 | 2.63 | 2.30 | 2.45 | 0.00 | - | 3 | 4 | 20.72% |
| CB241115P00210000 | 2024-04-04 10:52AM EDT | 2024-11-15 | 2.35 | 2.95 | 3.20 | 0.00 | - | 34 | 34 | 21.09% |
| CB241220P00210000 | 2024-03-13 9:30AM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 3.13% |
| CB250117P00210000 | 2024-03-21 11:17AM EDT | 2025-01-17 | 3.40 | 4.20 | 4.70 | 0.00 | - | 1 | 122 | 21.35% |
| CB260116P00210000 | 2024-04-01 11:55AM EDT | 2026-01-16 | 10.30 | 10.10 | 10.60 | +2.30 | +28.75% | 1 | 142 | 20.23% |
© 2024 Yahoo. Tutti i diritti riservati.