Italia markets close in 1 minute

Chubb Limited (CB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
258,89+0,39 (+0,15%)
In data: 12:28PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CB240419C002200002024-03-13 11:13AM EDT2024-04-1939.8337.2041.100.00-606157.28%
CB240517C002200002024-03-22 10:43AM EDT2024-05-1739.6439.4042.000.00-28542.96%
CB240621C002200002024-03-15 12:24PM EDT2024-06-2141.0040.7042.800.00-269335.86%
CB240816C002200002024-02-21 4:32PM EDT2024-08-1637.8040.0041.900.00-1725.45%
CB241018C002200002024-03-11 3:26PM EDT2024-10-1843.5745.5046.400.00-11230.30%
CB241220C002200002024-01-23 11:24AM EDT2024-12-2035.7046.4047.600.00-1510728.38%
CB250117C002200002024-01-19 2:29PM EDT2025-01-1734.5244.2045.400.00-1923.67%
CB260116C002200002024-03-01 11:38AM EDT2026-01-1654.6060.1061.500.00-1230.63%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CB240419P002200002024-03-25 9:30AM EDT2024-04-190.050.000.500.00-12339.55%
CB240517P002200002024-03-18 1:00PM EDT2024-05-170.630.150.550.00-27727.08%
CB240621P002200002024-03-27 9:33AM EDT2024-06-210.860.700.800.00-2021622.63%
CB240816P002200002024-03-26 12:16PM EDT2024-08-161.701.401.600.00-11021.00%
CB241018P002200002024-03-19 10:13AM EDT2024-10-182.802.402.550.00-11420.09%
CB241115P002200002024-03-21 10:40AM EDT2024-11-153.602.553.300.00-11020.53%
CB241220P002200002024-02-14 4:18PM EDT2024-12-206.534.504.900.00-121322.16%
CB250117P002200002024-03-20 10:17AM EDT2025-01-174.854.404.700.00-153020.74%
CB260116P002200002024-03-13 12:29PM EDT2026-01-1610.159.8010.000.00-61719.36%