Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CB240419C00220000 | 2024-03-13 11:13AM EDT | 2024-04-19 | 39.83 | 37.20 | 41.10 | 0.00 | - | 60 | 61 | 57.28% |
CB240517C00220000 | 2024-03-22 10:43AM EDT | 2024-05-17 | 39.64 | 39.40 | 42.00 | 0.00 | - | 2 | 85 | 42.96% |
CB240621C00220000 | 2024-03-15 12:24PM EDT | 2024-06-21 | 41.00 | 40.70 | 42.80 | 0.00 | - | 26 | 93 | 35.86% |
CB240816C00220000 | 2024-02-21 4:32PM EDT | 2024-08-16 | 37.80 | 40.00 | 41.90 | 0.00 | - | 1 | 7 | 25.45% |
CB241018C00220000 | 2024-03-11 3:26PM EDT | 2024-10-18 | 43.57 | 45.50 | 46.40 | 0.00 | - | 1 | 12 | 30.30% |
CB241220C00220000 | 2024-01-23 11:24AM EDT | 2024-12-20 | 35.70 | 46.40 | 47.60 | 0.00 | - | 15 | 107 | 28.38% |
CB250117C00220000 | 2024-01-19 2:29PM EDT | 2025-01-17 | 34.52 | 44.20 | 45.40 | 0.00 | - | 1 | 9 | 23.67% |
CB260116C00220000 | 2024-03-01 11:38AM EDT | 2026-01-16 | 54.60 | 60.10 | 61.50 | 0.00 | - | 1 | 2 | 30.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CB240419P00220000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 39.55% |
CB240517P00220000 | 2024-03-18 1:00PM EDT | 2024-05-17 | 0.63 | 0.15 | 0.55 | 0.00 | - | 2 | 77 | 27.08% |
CB240621P00220000 | 2024-03-27 9:33AM EDT | 2024-06-21 | 0.86 | 0.70 | 0.80 | 0.00 | - | 20 | 216 | 22.63% |
CB240816P00220000 | 2024-03-26 12:16PM EDT | 2024-08-16 | 1.70 | 1.40 | 1.60 | 0.00 | - | 1 | 10 | 21.00% |
CB241018P00220000 | 2024-03-19 10:13AM EDT | 2024-10-18 | 2.80 | 2.40 | 2.55 | 0.00 | - | 1 | 14 | 20.09% |
CB241115P00220000 | 2024-03-21 10:40AM EDT | 2024-11-15 | 3.60 | 2.55 | 3.30 | 0.00 | - | 1 | 10 | 20.53% |
CB241220P00220000 | 2024-02-14 4:18PM EDT | 2024-12-20 | 6.53 | 4.50 | 4.90 | 0.00 | - | 1 | 213 | 22.16% |
CB250117P00220000 | 2024-03-20 10:17AM EDT | 2025-01-17 | 4.85 | 4.40 | 4.70 | 0.00 | - | 15 | 30 | 20.74% |
CB260116P00220000 | 2024-03-13 12:29PM EDT | 2026-01-16 | 10.15 | 9.80 | 10.00 | 0.00 | - | 6 | 17 | 19.36% |