Italia markets close in 3 hours 13 minutes

Chubb Limited (CB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
258,50+2,42 (+0,95%)
Alla chiusura: 04:00PM EDT
258,50 0,00 (0,00%)
Preborsa: 09:15AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CB240419C002400002024-03-27 10:01AM EDT2024-04-1918.990.000.000.00-50350.00%
CB240517C002400002024-03-26 1:57PM EDT2024-05-1721.000.000.000.00-62030.00%
CB240621C002400002024-03-25 12:42PM EDT2024-06-2122.410.000.000.00-101420.00%
CB240816C002400002024-02-23 12:11PM EDT2024-08-1626.1024.5025.300.00-28822.86%
CB241220C002400002024-03-13 12:30PM EDT2024-12-2034.520.000.000.00-201020.00%
CB250117C002400002024-03-27 12:07PM EDT2025-01-1733.800.000.000.00-1320.00%
CB260116C002400002024-03-01 4:41PM EDT2026-01-1641.300.000.000.00-130.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CB240419P002400002024-03-26 11:05AM EDT2024-04-190.420.000.000.00-11216.25%
CB240517P002400002024-03-27 9:45AM EDT2024-05-171.560.000.000.00-11483.13%
CB240621P002400002024-03-27 3:59PM EDT2024-06-212.550.000.000.00-31393.13%
CB240816P002400002024-03-27 11:56AM EDT2024-08-164.400.000.000.00-27293.13%
CB241018P002400002024-03-26 11:19AM EDT2024-10-186.000.000.000.00-111.56%
CB241220P002400002024-02-14 11:32AM EDT2024-12-2011.708.709.100.00-66619.70%
CB250117P002400002024-03-27 11:12AM EDT2025-01-178.900.000.000.00-1531.56%
CB260116P002400002024-03-26 9:30AM EDT2026-01-1615.980.000.000.00-1141.56%