Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CB240419C00250000 | 2024-03-28 1:19PM EDT | 2024-04-19 | 10.80 | 9.10 | 11.20 | +1.35 | +14.29% | 1 | 52 | 21.44% |
CB240517C00250000 | 2024-03-28 3:41PM EDT | 2024-05-17 | 14.30 | 13.50 | 14.50 | +1.30 | +10.00% | 73 | 1,152 | 24.30% |
CB240621C00250000 | 2024-03-28 2:57PM EDT | 2024-06-21 | 16.80 | 14.80 | 16.80 | -0.60 | -3.45% | 8 | 304 | 23.68% |
CB240816C00250000 | 2024-03-28 2:45PM EDT | 2024-08-16 | 20.10 | 18.10 | 20.30 | +4.85 | +31.80% | 27 | 107 | 24.18% |
CB241018C00250000 | 2024-03-28 1:07PM EDT | 2024-10-18 | 22.80 | 22.10 | 23.20 | +3.83 | +20.19% | 12 | 8 | 24.03% |
CB241115C00250000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 24.90 | 23.90 | 25.50 | +3.10 | +14.22% | 3 | 7 | 25.44% |
CB241220C00250000 | 2024-03-19 10:23AM EDT | 2024-12-20 | 27.53 | 25.90 | 27.40 | 0.00 | - | 34 | 89 | 25.95% |
CB250117C00250000 | 2024-03-12 3:38PM EDT | 2025-01-17 | 27.78 | 27.20 | 28.70 | 0.00 | - | 2 | 80 | 26.14% |
CB260116C00250000 | 2024-02-23 10:41AM EDT | 2026-01-16 | 39.25 | 37.10 | 40.10 | 0.00 | - | 1 | 1 | 26.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CB240419P00250000 | 2024-03-28 2:58PM EDT | 2024-04-19 | 0.85 | 0.80 | 1.15 | -0.40 | -32.00% | 19 | 262 | 16.64% |
CB240517P00250000 | 2024-03-28 11:13AM EDT | 2024-05-17 | 3.26 | 3.00 | 3.20 | -0.44 | -11.89% | 5 | 983 | 17.96% |
CB240621P00250000 | 2024-03-28 1:53PM EDT | 2024-06-21 | 4.60 | 4.40 | 4.70 | -0.35 | -7.07% | 1 | 96 | 17.25% |
CB240816P00250000 | 2024-03-28 11:35AM EDT | 2024-08-16 | 6.70 | 6.30 | 6.60 | -0.40 | -5.63% | 7 | 23 | 16.66% |
CB241115P00250000 | 2024-02-22 3:14PM EDT | 2024-11-15 | 11.60 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 18.67% |
CB241220P00250000 | 2024-03-26 10:07AM EDT | 2024-12-20 | 11.40 | 10.00 | 10.50 | 0.00 | - | 5 | 28 | 16.82% |
CB250117P00250000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 14.60 | 11.00 | 11.50 | 0.00 | - | 3 | 45 | 17.13% |
CB260116P00250000 | 2024-03-28 3:49PM EDT | 2026-01-16 | 17.80 | 15.60 | 20.30 | -0.60 | -3.26% | 17 | 45 | 18.07% |