Italia markets closed

Chubb Limited (CB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
259,13+0,63 (+0,24%)
Alla chiusura: 04:00PM EDT
249,10 -10,02 (-3,87%)
Dopo ore: 06:13PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CB240419C002500002024-03-28 1:19PM EDT2024-04-1910.809.1011.20+1.35+14.29%15221.44%
CB240517C002500002024-03-28 3:41PM EDT2024-05-1714.3013.5014.50+1.30+10.00%731,15224.30%
CB240621C002500002024-03-28 2:57PM EDT2024-06-2116.8014.8016.80-0.60-3.45%830423.68%
CB240816C002500002024-03-28 2:45PM EDT2024-08-1620.1018.1020.30+4.85+31.80%2710724.18%
CB241018C002500002024-03-28 1:07PM EDT2024-10-1822.8022.1023.20+3.83+20.19%12824.03%
CB241115C002500002024-03-28 1:54PM EDT2024-11-1524.9023.9025.50+3.10+14.22%3725.44%
CB241220C002500002024-03-19 10:23AM EDT2024-12-2027.5325.9027.400.00-348925.95%
CB250117C002500002024-03-12 3:38PM EDT2025-01-1727.7827.2028.700.00-28026.14%
CB260116C002500002024-02-23 10:41AM EDT2026-01-1639.2537.1040.100.00-1126.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CB240419P002500002024-03-28 2:58PM EDT2024-04-190.850.801.15-0.40-32.00%1926216.64%
CB240517P002500002024-03-28 11:13AM EDT2024-05-173.263.003.20-0.44-11.89%598317.96%
CB240621P002500002024-03-28 1:53PM EDT2024-06-214.604.404.70-0.35-7.07%19617.25%
CB240816P002500002024-03-28 11:35AM EDT2024-08-166.706.306.60-0.40-5.63%72316.66%
CB241115P002500002024-02-22 3:14PM EDT2024-11-1511.6010.4011.000.00-1118.67%
CB241220P002500002024-03-26 10:07AM EDT2024-12-2011.4010.0010.500.00-52816.82%
CB250117P002500002024-03-04 10:30AM EDT2025-01-1714.6011.0011.500.00-34517.13%
CB260116P002500002024-03-28 3:49PM EDT2026-01-1617.8015.6020.30-0.60-3.26%174518.07%