Italia markets close in 2 hours 2 minutes
FTSE MIB
33.839,43 -431,69 (-1,26%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,44 -0,37 (-0,45%) Bitcoin EUR
59.118,58 -2.703,42 (-4,37%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00270000 | 2024-04-24 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,015 | 12.50% |
| CB240621C00270000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 258 | 6.25% |
| CB240816C00270000 | 2024-04-24 10:55AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 3.13% |
| CB241018C00270000 | 2024-04-05 3:21PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| CB241115C00270000 | 2024-04-10 2:21PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 80 | 64 | 3.13% |
| CB241220C00270000 | 2024-03-13 12:30PM EDT | 2024-12-20 | 16.20 | 9.10 | 9.50 | 0.00 | - | 5 | 444 | 24.39% |
| CB250117C00270000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 3.13% |
| CB260116C00270000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 20.64 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00270000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 27.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CB240621P00270000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 140 | 11 | 0.00% |
| CB240816P00270000 | 2024-02-05 11:08AM EDT | 2024-08-16 | 23.84 | 22.20 | 24.10 | 0.00 | - | - | 1 | 0.00% |
| CB241220P00270000 | 2023-11-16 12:36PM EDT | 2024-12-20 | 47.80 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 46.11% |
| CB250117P00270000 | 2024-03-28 12:51PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.