Italia markets close in 8 hours 3 minutes
FTSE MIB
33.911,83 +187,01 (+0,55%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
83,02 +0,17 (+0,21%) Bitcoin EUR
62.243,32 +230,23 (+0,37%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00290000 | 2024-02-29 12:03PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 2 | 3 | 32.54% |
| CB240621C00290000 | 2024-03-18 2:58PM EDT | 2024-06-21 | 1.26 | 0.00 | 1.40 | 0.00 | - | 4 | 10 | 27.31% |
| CB240816C00290000 | 2024-04-12 2:45PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CB241018C00290000 | 2024-04-22 3:14PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CB241115C00290000 | 2024-04-08 9:53AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CB241220C00290000 | 2024-04-04 3:42PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CB250117C00290000 | 2024-02-23 12:45PM EDT | 2025-01-17 | 8.20 | 7.20 | 9.10 | 0.00 | - | 3 | 19 | 25.39% |
| CB260116C00290000 | 2024-04-15 12:28PM EDT | 2026-01-16 | 16.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.