Italia markets open in 1 hour 19 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.623,58 -836,50 (-2,18%) EUR/USD
1,0714 +0,0013 (+0,12%) Bitcoin EUR
59.973,27 -2.333,38 (-3,74%) CMC Crypto 200
1.386,37 -37,73 (-2,65%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00300000 | 2024-04-23 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CB240621C00300000 | 2024-03-28 2:36PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CB240816C00300000 | 2024-04-22 1:40PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB241018C00300000 | 2024-04-18 1:56PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CB241220C00300000 | 2024-04-22 1:45PM EDT | 2024-12-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB250117C00300000 | 2024-03-20 9:35AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| CB260116C00300000 | 2024-04-02 1:44PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241220P00300000 | 2023-05-25 11:17AM EDT | 2024-12-20 | 108.85 | 104.50 | 109.00 | 0.00 | - | 2 | 0 | 87.32% |
| CB260116P00300000 | 2024-02-15 12:00PM EDT | 2026-01-16 | 51.25 | 43.50 | 47.90 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.