Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00310000 | 2024-03-13 9:53AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 5 | 33.30% |
CB240816C00310000 | 2024-03-11 3:13PM EDT | 2024-08-16 | 0.52 | 0.05 | 1.45 | 0.00 | - | 2 | 2 | 29.64% |
CB241018C00310000 | 2024-03-20 10:41AM EDT | 2024-10-18 | 1.75 | 0.35 | 0.65 | 0.00 | - | - | 35 | 20.12% |
CB250117C00310000 | 2024-03-04 12:37PM EDT | 2025-01-17 | 2.50 | 3.20 | 3.40 | 0.00 | - | 1 | 3 | 24.25% |
CB260116C00310000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 9.01 | 9.10 | 9.90 | -2.69 | -22.99% | 2 | 103 | 23.03% |