Italia markets closed

Commonwealth Bank of Australia (CBA.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
120,34+0,34 (+0,28%)
Alla chiusura: 04:10PM AEDT
Periodo di tempo:
30 mar 2023 - 30 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024120,56120,56119,40120,34120,342.665.942
27 mar 2024120,56120,56119,40120,34120,342.679.602
26 mar 2024118,77120,19118,51120,00120,002.340.622
25 mar 2024118,90119,49118,57118,60118,601.676.353
24 mar 2024118,25118,99117,49118,79118,791.974.708
21 mar 2024118,30118,35116,56117,48117,483.825.604
20 mar 2024117,10118,05116,54118,00118,003.579.903
19 mar 2024116,30116,87115,65115,65115,652.011.037
18 mar 2024116,43116,44115,33115,78115,781.817.662
17 mar 2024115,40116,56115,27116,46116,461.471.598
14 mar 2024115,00115,54114,00115,54115,545.370.902
13 mar 2024117,54117,56115,34116,22116,221.972.503
12 mar 2024118,01118,22116,82117,55117,551.749.751
11 mar 2024119,02120,08117,51117,74117,741.912.342
10 mar 2024119,99120,23117,93118,13118,131.620.096
07 mar 2024119,54121,54119,02121,45121,453.693.739
06 mar 2024118,50119,37118,39119,25119,252.404.787
05 mar 2024117,00118,41116,68118,31118,311.499.396
04 mar 2024118,60118,70116,77116,94116,941.985.735
03 mar 2024117,55118,55117,36118,12118,121.657.258
29 feb 2024116,75117,36116,20117,36117,361.547.236
28 feb 2024116,18116,76115,23116,41116,414.036.090
27 feb 2024117,25117,30115,67115,96115,961.605.950
26 feb 2024116,20117,12115,54117,12117,122.199.043
25 feb 2024115,32115,99115,07115,92115,921.623.264
22 feb 2024115,33115,88114,57114,83114,831.576.082
21 feb 2024115,00115,00113,31114,45114,451.691.941
20 feb 2024114,31115,96114,10114,62114,623.281.940
20 feb 20242.15 Dividendo
19 feb 2024117,40117,80116,06116,95114,801.772.794
18 feb 2024115,86117,29115,62117,13114,981.386.827
15 feb 2024115,75116,28114,78116,28114,143.844.462
14 feb 2024113,50115,17113,26114,16112,062.315.896
13 feb 2024113,16114,07111,56114,07111,972.740.465
12 feb 2024117,26117,75116,00116,00113,871.758.908
11 feb 2024116,50116,78115,55115,73113,601.005.660
08 feb 2024116,27116,75116,01116,24114,102.086.972
07 feb 2024115,14116,00114,44115,87113,741.366.549
06 feb 2024114,92115,64114,22114,55112,441.737.069
05 feb 2024115,32115,64114,15114,37112,271.997.385
04 feb 2024115,02115,48113,97115,48113,361.142.496
01 feb 2024114,81116,12114,43115,81113,682.545.023
31 gen 2024116,65116,80114,10114,10112,002.593.915
30 gen 2024116,00118,24115,21117,53115,374.128.431
29 gen 2024116,12116,94115,77116,05113,921.982.285
28 gen 2024116,00116,00115,00115,92113,792.017.654
24 gen 2024115,00115,14114,00114,86112,751.967.920
23 gen 2024116,00116,00114,53114,70112,591.509.853
22 gen 2024114,90115,98114,71115,66113,532.197.384
21 gen 2024114,00114,85113,55114,80112,692.353.571
18 gen 2024113,12113,90112,71113,28111,204.107.588
17 gen 2024111,37112,91111,37112,48110,412.131.509
16 gen 2024112,82112,99111,71112,33110,262.189.913
15 gen 2024113,50113,66112,80113,00110,921.896.379
14 gen 2024113,50113,80113,15113,73111,64207.240
11 gen 2024113,00113,80112,80113,63111,541.678.657
10 gen 2024112,50113,66112,24113,60111,511.667.803
09 gen 2024112,97113,30112,04112,04109,981.415.900
08 gen 2024113,28113,30112,64113,02110,941.510.571
07 gen 2024112,76113,22111,87111,98109,921.784.232
04 gen 2024112,00113,24111,90112,99110,911.502.441
03 gen 2024112,30112,32110,94111,49109,441.380.616
02 gen 2024112,60112,98112,02112,13110,071.207.784
01 gen 2024111,85113,61111,79113,61111,521.628.690
28 dic 2023112,15112,37111,43111,80109,742.170.375
27 dic 2023111,81112,29111,56112,29110,231.735.707
26 dic 2023111,12111,85110,76111,19109,151.017.160
21 dic 2023110,19110,83110,16110,50108,473.097.447
20 dic 2023110,73110,86110,01110,56108,532.830.850
19 dic 2023110,80111,15110,65110,97108,932.090.455
18 dic 2023110,35110,89109,65110,60108,571.966.065
17 dic 2023109,50110,13109,14110,00107,981.300.270
14 dic 2023110,00110,50109,52110,07108,057.159.356
13 dic 2023108,92109,52108,63109,52107,512.593.767
12 dic 2023107,80108,39107,61108,15106,161.727.766
11 dic 2023106,73107,64106,65107,41105,441.406.122
10 dic 2023106,67107,46106,64106,94104,971.395.078
07 dic 2023105,77106,44105,22106,44104,481.434.178
06 dic 2023105,98106,54105,70106,27104,321.747.083
05 dic 2023105,49106,72105,24106,34104,393.135.300
04 dic 2023104,99104,99104,41104,71102,791.417.376
03 dic 2023104,95105,58104,59105,12103,192.121.950
30 nov 2023104,65104,66103,75104,19102,271.781.950
29 nov 2023103,55104,66103,25104,66102,745.016.298
28 nov 2023103,79104,05103,20103,33101,431.277.217
27 nov 2023102,50103,86102,35103,34101,441.397.249
26 nov 2023104,02104,02102,61102,61100,721.288.697
23 nov 2023103,10104,05103,00103,69101,781.275.404
22 nov 2023103,54103,79102,82102,96101,072.421.800
21 nov 2023103,40104,31103,38103,80101,891.292.108
20 nov 2023103,52103,86103,25103,70101,791.970.123
19 nov 2023102,80103,32102,70103,17101,271.627.761
16 nov 2023102,38102,69101,87102,47100,592.729.262
15 nov 2023102,80102,88101,85102,29100,411.993.737
14 nov 2023103,30103,64101,92102,15100,273.169.156
13 nov 2023102,35102,64101,62102,28100,402.049.690
12 nov 2023101,23101,84100,87101,3199,451.472.779
09 nov 2023101,75101,88101,01101,3299,461.407.582
08 nov 2023101,30103,00101,10102,11100,233.152.761
07 nov 2023100,58101,06100,21100,6998,841.432.581
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...