Italia markets closed

Cannabis Sativa, Inc. (CBDS)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,06000,0000 (0,00%)
Alla chiusura: 03:55PM EDT
Periodo di tempo:
01 ott 2021 - 01 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 set 20220,06000,07000,06000,06000,060037.100
29 set 20220,07000,07000,06000,06000,060030.200
28 set 20220,06000,07000,06000,06000,060031.700
27 set 20220,06000,07000,06000,06000,060055.600
26 set 20220,06000,07000,06000,07000,070075.600
23 set 20220,06000,07000,06000,07000,070035.700
22 set 20220,07000,07000,06000,07000,070051.000
21 set 20220,06000,06000,06000,06000,060026.400
20 set 20220,06000,07000,06000,06000,060037.200
19 set 20220,06000,07000,06000,06000,060020.200
16 set 20220,07000,07000,06000,07000,070054.600
15 set 20220,06000,07000,06000,06000,06009.600
14 set 20220,07000,07000,06000,06000,060029.800
13 set 20220,07000,07000,06000,07000,070018.900
12 set 20220,06000,08000,06000,06000,060036.400
09 set 20220,07000,07000,06000,06000,0600125.500
08 set 20220,07000,07000,07000,07000,070014.700
07 set 20220,07000,08000,07000,08000,080040.800
06 set 20220,08000,08000,07000,07000,070029.300
02 set 20220,07000,08000,07000,08000,080065.800
01 set 20220,07000,08000,07000,07000,070024.200
31 ago 20220,08000,08000,07000,08000,080081.500
30 ago 20220,10000,10000,08000,08000,0800218.700
29 ago 20220,10000,10000,08000,09000,0900301.500
26 ago 20220,10000,10000,09000,09000,090029.800
25 ago 20220,10000,10000,09000,09000,090016.800
24 ago 20220,09000,10000,09000,09000,090014.200
23 ago 20220,10000,11000,09000,10000,100054.200
22 ago 20220,10000,11000,09000,11000,110030.700
19 ago 20220,12000,12000,10000,10000,100021.800
18 ago 20220,11000,11000,10000,11000,110022.500
17 ago 20220,10000,12000,10000,11000,11008.600
16 ago 20220,12000,12000,10000,11000,110041.600
15 ago 20220,10000,12000,10000,11000,110095.900
12 ago 20220,11000,12000,10000,10000,1000152.300
11 ago 20220,11000,13000,10000,11000,1100210.700
10 ago 20220,11000,11000,10000,11000,110018.200
09 ago 20220,11000,11000,11000,11000,110028.400
08 ago 20220,12000,12000,10000,11000,110070.500
05 ago 20220,12000,12000,11000,12000,120023.500
04 ago 20220,12000,12000,11000,12000,12008.500
03 ago 20220,12000,12000,11000,11000,110016.400
02 ago 20220,11000,12000,10000,12000,120026.400
01 ago 20220,12000,12000,11000,11000,110081.600
29 lug 20220,11000,12000,11000,11000,110012.400
28 lug 20220,12000,12000,11000,11000,110057.900
27 lug 20220,11000,12000,11000,11000,11009.100
26 lug 20220,12000,12000,11000,12000,120028.700
25 lug 20220,12000,13000,11000,12000,120047.000
22 lug 20220,12000,13000,12000,12000,120019.900
21 lug 20220,13000,13000,12000,12000,120021.200
20 lug 20220,13000,13000,12000,13000,130057.700
19 lug 20220,12000,14000,12000,13000,1300188.200
18 lug 20220,12000,12000,12000,12000,120017.300
15 lug 20220,12000,12000,12000,12000,120022.700
14 lug 20220,11000,12000,11000,12000,120044.600
13 lug 20220,12000,12000,11000,12000,120018.400
12 lug 20220,12000,12000,12000,12000,120017.500
11 lug 20220,11000,12000,11000,12000,120025.700
08 lug 20220,13000,13000,11000,12000,120016.700
07 lug 20220,11000,13000,11000,11000,110015.700
06 lug 20220,14000,14000,11000,11000,110019.100
05 lug 20220,14000,14000,11000,13000,130011.700
01 lug 20220,11000,14000,10000,11000,110017.400
30 giu 20220,10000,12000,10000,11000,110037.900
29 giu 20220,11000,12000,10000,11000,110023.700
28 giu 20220,13000,13000,10000,12000,120032.300
27 giu 20220,13000,13000,10000,12000,12009.000
24 giu 20220,13000,13000,10000,13000,130011.100
23 giu 20220,14000,14000,10000,13000,130033.300
22 giu 20220,11000,14000,10000,10000,100046.100
21 giu 20220,11000,11000,10000,11000,110022.200
17 giu 20220,11000,11000,09000,11000,110024.000
16 giu 20220,11000,11000,09000,09000,090012.600
15 giu 20220,11000,11000,09000,11000,110033.700
14 giu 20220,13000,13000,10000,11000,110070.900
13 giu 20220,13000,14000,11000,11000,110066.300
10 giu 20220,14000,14000,12000,14000,14009.000
09 giu 20220,15000,15000,12000,14000,140016.200
08 giu 20220,13000,14000,12000,14000,140048.100
07 giu 20220,12000,13000,12000,12000,12007.500
06 giu 20220,13000,13000,12000,12000,120011.700
03 giu 20220,11000,13000,11000,11000,110013.900
02 giu 20220,13000,13000,11000,13000,130075.100
01 giu 20220,13000,13000,11000,12000,120029.500
31 mag 20220,11000,13000,11000,13000,130042.800
27 mag 20220,13000,13000,11000,12000,1200144.500
26 mag 20220,14000,14000,12000,12000,120067.400
25 mag 20220,13000,16000,13000,13000,1300212.000
24 mag 20220,14000,14000,13000,13000,130033.900
23 mag 20220,13000,14000,13000,14000,140014.200
20 mag 20220,14000,14000,13000,13000,130042.700
19 mag 20220,14000,14000,12000,14000,140041.400
18 mag 20220,13000,13000,13000,13000,13005.300
17 mag 20220,13000,14000,12000,13000,130033.600
16 mag 20220,14000,14000,13000,14000,140030.100
13 mag 20220,14000,14000,12000,13000,130053.700
12 mag 20220,12000,15000,12000,13000,130045.300
11 mag 20220,16000,16000,10000,15000,150054.500
10 mag 20220,17000,17000,14000,14000,140066.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...