CBMG - Cellular Biomedicine Group, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202016,8416,8416,2216,6516,6592.700
01 lug 202014,9916,7014,9916,5616,56206.200
30 giu 202014,8715,2114,6414,9714,9786.900
29 giu 202016,2916,2914,5214,8914,8978.900
26 giu 202015,4316,1015,4315,9715,97159.800
25 giu 202015,3115,9615,2715,4815,4853.700
24 giu 202015,7915,8415,2415,3115,31103.900
23 giu 202014,6615,7614,5515,6315,6389.900
22 giu 202013,2114,5513,2114,4414,44114.800
19 giu 202013,0013,2812,8313,2413,2471.500
18 giu 202012,6113,1012,5312,7612,7688.400
17 giu 202012,7912,9812,5412,6912,6933.900
16 giu 202012,6713,0512,6712,8012,8054.800
15 giu 202012,0612,4811,9312,4212,42128.500
12 giu 202012,4712,7512,2012,3412,3451.800
11 giu 202012,7712,9411,9012,1512,1588.000
10 giu 202012,9313,1512,8412,8712,8764.200
09 giu 202013,4213,5612,8612,9812,9847.700
08 giu 202012,7113,7512,7113,6213,6274.800
05 giu 202013,4613,4612,6012,7112,7179.000
04 giu 202013,1713,4812,9813,1913,1980.700
03 giu 202013,3313,4313,1713,3113,3178.800
02 giu 202013,2413,3313,1213,2113,2198.800
01 giu 202013,6713,6713,1213,1313,1376.600
29 mag 202013,8013,8113,3713,7713,7764.200
28 mag 202013,8514,2013,7713,8013,8079.600
27 mag 202014,5614,5613,6213,7013,70113.400
26 mag 202014,8514,9014,4114,4514,45150.600
22 mag 202014,7614,9114,5814,8414,8425.900
21 mag 202014,8914,9814,7414,7714,7778.500
20 mag 202015,0815,1014,6514,8314,8387.400
19 mag 202014,7715,2414,7314,8514,8562.500
18 mag 202014,4915,2414,4514,9314,9378.700
15 mag 202013,7614,4813,6114,4214,42160.900
14 mag 202013,7813,8813,2813,7213,72121.500
13 mag 202014,4014,7013,0213,3513,3589.900
12 mag 202014,5614,9614,3014,4314,4360.900
11 mag 202013,7514,7613,6014,5714,5784.300
08 mag 202014,0014,1313,6113,9613,9655.600
07 mag 202014,2714,2713,5014,0014,0067.300
06 mag 202014,0114,1813,8514,0214,02123.500
05 mag 202014,2014,4113,9514,0014,0072.400
04 mag 202013,6514,3013,6514,0114,01116.500
01 mag 202014,4114,5813,7413,7413,74105.600
30 apr 202014,7714,9214,4814,5014,5076.100
29 apr 202014,9315,2014,8014,9014,90101.000
28 apr 202015,2115,3414,5514,6014,6065.400
27 apr 202014,8615,5714,7515,2115,2167.900
24 apr 202014,4214,8814,3014,6514,6559.200
23 apr 202013,9314,8813,9314,4914,4964.200
22 apr 202014,9714,9713,9813,9913,9978.200
21 apr 202015,0215,0714,5114,8214,82121.500
20 apr 202015,3015,8815,2515,2815,2892.300
17 apr 202015,0815,6314,8015,5615,5678.500
16 apr 202014,6915,0014,3414,7614,7677.700
15 apr 202015,0715,1614,3414,6314,6399.600
14 apr 202015,5115,7515,0615,3915,3968.300
13 apr 202015,8115,9215,3215,5115,5131.100
09 apr 202015,6816,0015,4116,0016,0028.900
08 apr 202015,3415,5015,1815,4815,4832.700
07 apr 202015,5015,7114,9815,1515,1543.500
06 apr 202015,4415,9915,2015,4615,4667.300
03 apr 202015,2315,6615,1915,5015,5048.700
02 apr 202014,1315,6114,1315,4215,4245.000
01 apr 202015,4715,6214,2414,3014,30120.000
31 mar 202015,0815,8615,0615,8215,8258.700
30 mar 202015,0415,2014,9415,1515,1551.100
27 mar 202015,5015,8815,2615,3615,3656.200
26 mar 202015,6416,1915,4916,0016,0054.400
25 mar 202015,6116,2415,3615,5615,56160.000
24 mar 202015,4215,7314,8915,7015,7096.600
23 mar 202014,0615,2414,0114,7014,7075.200
20 mar 202013,9014,5713,6114,1514,15107.300
19 mar 202012,2813,9912,2813,8713,8773.500
18 mar 202012,7112,9212,2012,2812,2874.000
17 mar 202011,7313,3911,6613,3713,3765.200
16 mar 202012,0812,0811,4811,5111,5193.000
13 mar 202012,5013,5912,5013,5313,5369.300
12 mar 202013,7113,8211,8512,0412,0480.000
11 mar 202015,0715,1414,3614,4914,4959.800
10 mar 202015,1415,2014,5415,0915,0959.100
09 mar 202015,4515,9114,7214,8514,8573.000
06 mar 202016,5016,5015,6616,1616,1646.600
05 mar 202016,2717,0716,2316,3916,3954.300
04 mar 202016,9617,2916,5916,8616,8673.000
03 mar 202016,3017,1716,3016,7816,7857.900
02 mar 202015,9517,1514,6816,3516,3577.400
28 feb 202016,1117,2715,9615,9615,96100.800
27 feb 202016,6516,8016,3516,4616,4677.100
26 feb 202016,9917,3016,6416,7816,7846.000
25 feb 202016,9417,1016,8816,9516,9551.400
24 feb 202016,5016,9616,2016,8616,8685.500
21 feb 202016,6117,0216,5616,6816,6882.900
20 feb 202016,9216,9216,5016,5316,5326.500
19 feb 202017,2417,2516,7516,8716,8743.400
18 feb 202016,8717,2116,3517,1017,1046.800
14 feb 202016,8517,2516,8517,0417,0430.000
13 feb 202016,6917,1016,6916,9016,9022.200
12 feb 202016,7717,2116,6017,0817,0853.000
11 feb 202017,0317,0716,6616,7416,7440.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità